BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0000294
-78.11%
$618 $3,971
Apr 26, 2026 $0.000165
+0.00%
$-- $184
Apr 15, 2026 $0.000491
+0.00%
$-- $518
Apr 8, 2026 $0.000334
+0.00%
$-- $4
Apr 6, 2026 $0.000332
+1.02%
$6,974 $9
Apr 5, 2026 $0.000331
+0.90%
$6,944 $6
Apr 4, 2026 $0.000328
-5.70%
$-- $404
Apr 3, 2026 $0.000373
-0.43%
$-- $12
Apr 1, 2026 $0.000372
-5.03%
$7,808 $102
Mar 31, 2026 $0.000388
-0.63%
$-- $13
Mar 30, 2026 $0.000387
-0.40%
$-- $11
Mar 29, 2026 $0.000389
+0.00%
$8,159 $1
Mar 28, 2026 $0.000385
-0.44%
$-- $10
Mar 26, 2026 $0.000387
+0.00%
$-- $123
Mar 25, 2026 $0.000391
+0.00%
$-- $73
Mar 24, 2026 $0.000405
+0.15%
$-- $5
Mar 23, 2026 $0.000402
+0.30%
$-- $92
Mar 21, 2026 $0.000412
-0.12%
$-- $5
Mar 20, 2026 $0.000442
-4.85%
$-- $250
Mar 19, 2026 $0.000465
+0.38%
$-- $36
Mar 18, 2026 $0.000467
+0.72%
$-- $19
Mar 17, 2026 $0.000468
+0.01%
$-- $16
Mar 16, 2026 $0.000465
-0.19%
$-- $14
Mar 15, 2026 $0.000465
-0.02%
$-- $17
Mar 13, 2026 $0.000462
+0.63%
$9,696 $13
Mar 11, 2026 $0.000458
-27.35%
$9,618 $360
Mar 10, 2026 $0.00064
-0.47%
$-- $7
Mar 9, 2026 $0.00064
-0.09%
$-- $15
Mar 7, 2026 $0.000628
-0.16%
$-- $7
Mar 6, 2026 $0.000661
-8.66%
$-- $324
Mar 5, 2026 $0.000725
+0.00%
$-- $5
Mar 4, 2026 $0.000712
-0.36%
$-- $27
Mar 3, 2026 $0.000722
+0.00%
$-- $362
Mar 2, 2026 $0.000724
-8.17%
$-- $316
Feb 28, 2026 $0.000897
-0.07%
$18,836 $166
Feb 27, 2026 $0.000928
+0.00%
$-- $105
Feb 24, 2026 $0.00103
-1.03%
$-- $640
Feb 22, 2026 $0.00105
-12.00%
$-- $479
Feb 20, 2026 $0.00124
-4.13%
$-- $516
Feb 18, 2026 $0.00135
+0.00%
$-- $9
Feb 17, 2026 $0.00135
-0.32%
$-- $7
Feb 16, 2026 $0.00134
+0.00%
$-- $5
Feb 15, 2026 $0.00133
+0.00%
$-- $35
Feb 14, 2026 $0.00134
-0.29%
$28,055 $27
Feb 13, 2026 $0.00132
+0.17%
$-- $9
Feb 12, 2026 $0.00131
-0.01%
$-- $458
Feb 11, 2026 $0.00137
-2.98%
$-- $263
Feb 10, 2026 $0.00142
+0.00%
$-- $42
Feb 9, 2026 $0.0014
-0.08%
$-- $10
Feb 8, 2026 $0.0014
+0.00%
$-- $4
Download