b cult Historical Data

b
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅385
-9.71%
$-- $156
Aug 25, 2026 $0.0₅427
-1.63%
$-- $19
Aug 24, 2026 $0.0₅437
-2.16%
$-- $96
Aug 23, 2026 $0.0₅45
-8.47%
$-- $700
Aug 22, 2026 $0.0₅492
+1.84%
$-- $178
Aug 21, 2026 $0.0₅504
-8.75%
$-- $204
Aug 20, 2026 $0.0₅554
+6.32%
$-- $21,065
Aug 19, 2026 $0.0₅411
+0.00%
$-- $37
Aug 18, 2026 $0.0₅425
-2.93%
$-- $77
Aug 17, 2026 $0.0₅462
+0.00%
$-- $567
Aug 16, 2026 $0.0₅459
-4.82%
$-- $571
Aug 15, 2026 $0.0₅481
-24.31%
$-- $961
Aug 14, 2026 $0.0₅641
-9.26%
$-- $304
Aug 13, 2026 $0.0₅693
+44.54%
$-- $2,971
Aug 12, 2026 $0.0₅469
+19.53%
$-- $2,548
Aug 11, 2026 $0.0₅414
-3.76%
$-- $1,940
Aug 10, 2026 $0.0₅429
-47.07%
$-- $1,603
Aug 9, 2026 $0.0₅809
-44.39%
$-- $9,764
Aug 8, 2026 $0.0000149
-83.28%
$-- $180,835
Download