Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $3,316.69
-0.12%
$176.39 million $0
Dec 27, 2025 $3,342.09
+0.26%
$-- $19
Dec 26, 2025 $3,336.5
+1.04%
$176.9 million $59
Dec 25, 2025 $3,351.67
+0.56%
$175.42 million $39
Dec 24, 2025 $3,334.63
-1.43%
$176.96 million $116
Dec 23, 2025 $3,368.21
-1.02%
$179.01 million $37
Dec 22, 2025 $3,391.79
-1.25%
$180.58 million $43
Dec 20, 2025 $3,388.09
+0.01%
$179.79 million $10
Dec 19, 2025 $3,386.61
+6.26%
$179.76 million $69
Dec 18, 2025 $3,184.18
-0.53%
$169.12 million $110
Dec 17, 2025 $3,204.16
-2.88%
$169.86 million $130
Dec 5, 2025 $4,575.75
+0.00%
$-- $0
Nov 10, 2025 $3,819.02
-0.23%
$239.8 million $18,871
Nov 9, 2025 $3,819.76
+2.00%
$239.85 million $714,326
Nov 8, 2025 $3,745.01
-0.06%
$235.15 million $75,946
Sep 28, 2025 $4,519.62
-0.26%
$-- $0
Sep 27, 2025 $4,530.4
-0.47%
$314.39 million $0
Sep 26, 2025 $4,550.57
+2.15%
$315.7 million $1
Sep 19, 2025 $5,138.98
-1.13%
$-- $0
Sep 18, 2025 $5,209.42
+0.25%
$361.68 million $0
Sep 17, 2025 $5,171.48
+1.35%
$361.99 million $0
Sep 16, 2025 $5,111.4
-0.01%
$355.39 million $9
Sep 9, 2025 $4,874.79
+0.28%
$-- $0
Sep 8, 2025 $4,856.27
-0.50%
$334.23 million $0
Sep 1, 2025 $4,920.56
-0.11%
$-- $2
Aug 31, 2025 $4,998.05
+0.09%
$336.42 million $2
Aug 10, 2025 $4,704.62
-1.00%
$-- $0
Jul 26, 2025 $4,196.98
+0.52%
$350.68 million $30
Jul 25, 2025 $4,173.51
+0.32%
$348.72 million $30
Jul 18, 2025 $4,015.98
-0.68%
$-- $0.1
Jun 26, 2025 $2,724.55
-0.12%
$223.23 million $0
Jun 11, 2025 $3,100.82
-1.01%
$-- $26
Jun 10, 2025 $3,012.12
-2.87%
$-- $38
Jun 9, 2025 $3,104.53
+7.26%
$255.88 million $38
Jun 8, 2025 $2,890.07
+1.13%
$238.21 million $25
Jun 7, 2025 $2,865.67
+0.65%
$237.68 million $9
Jun 6, 2025 $2,786.78
+3.13%
$231.14 million $12
Jun 5, 2025 $2,713.14
-7.59%
$225.03 million $196
Jun 3, 2025 $3,008.53
+1.45%
$-- $1
Jun 2, 2025 $2,943.84
+3.08%
$244.17 million $1
Jun 1, 2025 $2,855.32
-1.31%
$236.82 million $177
May 31, 2025 $2,899.33
+2.24%
$239.89 million $1,299
May 30, 2025 $2,828.88
-4.40%
$234.06 million $2,169
May 29, 2025 $2,961.19
-0.86%
$245.01 million $2,443
May 28, 2025 $2,996.33
+0.50%
$247.91 million $7,246
May 27, 2025 $2,990.45
+3.92%
$247.43 million $836
May 26, 2025 $2,872.82
+0.44%
$237.7 million $1,678
May 25, 2025 $2,854.14
+1.25%
$236.15 million $3,339
May 24, 2025 $2,841.43
+0.90%
$229.5 million $2,860
May 23, 2025 $2,842.41
-4.87%
$229.58 million $5,486