Staked Frax Ether Historical Data

SFRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 3,336.5
+1.04%
$ 176.9 million $ 59
Dec 25, 2025 $ 3,351.67
+0.56%
$ 175.42 million $ 39
Dec 24, 2025 $ 3,334.63
-1.43%
$ 176.96 million $ 116
Dec 23, 2025 $ 3,368.21
-1.02%
$ 179.01 million $ 37
Dec 22, 2025 $ 3,391.79
-1.25%
$ 180.58 million $ 43
Dec 20, 2025 $ 3,388.09
+0.01%
$ 179.79 million $ 10
Dec 19, 2025 $ 3,386.61
+6.26%
$ 179.76 million $ 69
Dec 18, 2025 $ 3,184.18
-0.53%
$ 169.12 million $ 110
Dec 17, 2025 $ 3,204.16
-2.88%
$ 169.86 million $ 130
Dec 5, 2025 $ 4,575.75
+0.00%
$ -- $ 0
Nov 10, 2025 $ 3,819.02
-0.23%
$ 239.8 million $ 18,871
Nov 9, 2025 $ 3,819.76
+2.00%
$ 239.85 million $ 714,326
Nov 8, 2025 $ 3,745.01
-0.06%
$ 235.15 million $ 75,946
Sep 28, 2025 $ 4,519.62
-0.26%
$ -- $ 0
Sep 27, 2025 $ 4,530.4
-0.47%
$ 314.39 million $ 0
Sep 26, 2025 $ 4,550.57
+2.15%
$ 315.7 million $ 1
Sep 19, 2025 $ 5,138.98
-1.13%
$ -- $ 0
Sep 18, 2025 $ 5,209.42
+0.25%
$ 361.68 million $ 0
Sep 17, 2025 $ 5,171.48
+1.35%
$ 361.99 million $ 0
Sep 16, 2025 $ 5,111.4
-0.01%
$ 355.39 million $ 9
Sep 9, 2025 $ 4,874.79
+0.28%
$ -- $ 0
Sep 8, 2025 $ 4,856.27
-0.50%
$ 334.23 million $ 0
Sep 1, 2025 $ 4,920.56
-0.11%
$ -- $ 2
Aug 31, 2025 $ 4,998.05
+0.09%
$ 336.42 million $ 2
Aug 10, 2025 $ 4,704.62
-1.00%
$ -- $ 0
Jul 26, 2025 $ 4,196.98
+0.52%
$ 350.68 million $ 30
Jul 25, 2025 $ 4,173.51
+0.32%
$ 348.72 million $ 30
Jul 18, 2025 $ 4,015.98
-0.68%
$ -- $ 0.1
Jun 26, 2025 $ 2,724.55
-0.12%
$ 223.23 million $ 0
Jun 11, 2025 $ 3,100.82
-1.01%
$ -- $ 26
Jun 10, 2025 $ 3,012.12
-2.87%
$ -- $ 38
Jun 9, 2025 $ 3,104.53
+7.26%
$ 255.88 million $ 38
Jun 8, 2025 $ 2,890.07
+1.13%
$ 238.21 million $ 25
Jun 7, 2025 $ 2,865.67
+0.65%
$ 237.68 million $ 9
Jun 6, 2025 $ 2,786.78
+3.13%
$ 231.14 million $ 12
Jun 5, 2025 $ 2,713.14
-7.59%
$ 225.03 million $ 196
Jun 3, 2025 $ 3,008.53
+1.45%
$ -- $ 1
Jun 2, 2025 $ 2,943.84
+3.08%
$ 244.17 million $ 1
Jun 1, 2025 $ 2,855.32
-1.31%
$ 236.82 million $ 177
May 31, 2025 $ 2,899.33
+2.24%
$ 239.89 million $ 1,299
May 30, 2025 $ 2,828.88
-4.40%
$ 234.06 million $ 2,169
May 29, 2025 $ 2,961.19
-0.86%
$ 245.01 million $ 2,443
May 28, 2025 $ 2,996.33
+0.50%
$ 247.91 million $ 7,246
May 27, 2025 $ 2,990.45
+3.92%
$ 247.43 million $ 836
May 26, 2025 $ 2,872.82
+0.44%
$ 237.7 million $ 1,678
May 25, 2025 $ 2,854.14
+1.25%
$ 236.15 million $ 3,339
May 24, 2025 $ 2,841.43
+0.90%
$ 229.5 million $ 2,860
May 23, 2025 $ 2,842.41
-4.87%
$ 229.58 million $ 5,486
May 22, 2025 $ 2,979.02
+3.64%
$ 240.62 million $ 1,991
May 21, 2025 $ 2,884.9
+1.75%
$ 233.02 million $ 1,415