Staked Frax Ether Historical Data

SFRXETH Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 3,283.87
+2.56%
$ 480.4 million $ 3.27 million
May 8, 2024 $ 3,198.89
-1.12%
$ 467.96 million $ 5.4 million
May 7, 2024 $ 3,237.22
-2.50%
$ 473.57 million $ 610,563
May 6, 2024 $ 3,320.97
-2.35%
$ 485.82 million $ 7.17 million
May 5, 2024 $ 3,404.04
+0.88%
$ 497.98 million $ 190,003
May 4, 2024 $ 3,375.43
+0.38%
$ 497.16 million $ 4.18 million
May 3, 2024 $ 3,367.78
+3.99%
$ 496.03 million $ 60,030
May 2, 2024 $ 3,237.21
+0.35%
$ 476.8 million $ 1.47 million
May 1, 2024 $ 3,218.24
-1.50%
$ 474.41 million $ 5.3 million
Apr 30, 2024 $ 3,258.84
-6.25%
$ 479.99 million $ 710,707
Apr 29, 2024 $ 3,478.74
-1.33%
$ 512.37 million $ 120,930
Apr 28, 2024 $ 3,524.36
+0.03%
$ 519.09 million $ 661,627
Apr 27, 2024 $ 3,519.05
+3.91%
$ 529.95 million $ 2.55 million
Apr 26, 2024 $ 3,387.87
-0.94%
$ 510.2 million $ 2.14 million
Apr 25, 2024 $ 3,420.59
+0.74%
$ 515.12 million $ 5.06 million
Apr 24, 2024 $ 3,392.89
-2.52%
$ 510.95 million $ 2.55 million
Apr 23, 2024 $ 3,480.89
+1.05%
$ 524.2 million $ 131,479
Apr 22, 2024 $ 3,444.87
+1.20%
$ 518.78 million $ 1.3 million
Apr 21, 2024 $ 3,404.1
-0.19%
$ 512.64 million $ 939,115
Apr 20, 2024 $ 3,411.78
+3.10%
$ 546.44 million $ 1.54 million
Apr 19, 2024 $ 3,305.01
-0.31%
$ 529.34 million $ 51.87 million
Apr 18, 2024 $ 3,315.77
+2.81%
$ 531.07 million $ 39.45 million
Apr 17, 2024 $ 3,223.51
-2.99%
$ 516.29 million $ 10.57 million
Apr 16, 2024 $ 3,325.74
-0.48%
$ 532.66 million $ 189,856
Apr 15, 2024 $ 3,344.58
-1.67%
$ 535.68 million $ 620,236
Apr 14, 2024 $ 3,394.26
+4.20%
$ 543.64 million $ 2.41 million
Apr 13, 2024 $ 3,263.03
-6.39%
$ 522.62 million $ 1.86 million
Apr 12, 2024 $ 3,484.7
-7.71%
$ 558.12 million $ 2.74 million
Apr 11, 2024 $ 3,773.94
-0.99%
$ 604.45 million $ 2.19 million
Apr 10, 2024 $ 3,806.69
+1.06%
$ 609.7 million $ 602,062
Apr 9, 2024 $ 3,764.41
-5.29%
$ 602.92 million $ 381,481
Apr 8, 2024 $ 3,978.44
+7.21%
$ 637.2 million $ 2.44 million
Apr 7, 2024 $ 3,708.25
+2.49%
$ 593.93 million $ 728,735
Apr 6, 2024 $ 3,619.98
+1.19%
$ 609.99 million $ 195,578
Apr 5, 2024 $ 3,577.67
+0.07%
$ 602.86 million $ 2.46 million
Apr 4, 2024 $ 3,575.65
+0.35%
$ 602.52 million $ 1.55 million
Apr 3, 2024 $ 3,563.65
+1.20%
$ 600.5 million $ 1.98 million
Apr 2, 2024 $ 3,523.8
-6.19%
$ 593.78 million $ 5.29 million
Apr 1, 2024 $ 3,757.86
-3.49%
$ 633.22 million $ 2.01 million
Mar 31, 2024 $ 3,897.3
+4.16%
$ 656.72 million $ 173,610
Mar 30, 2024 $ 3,737.68
+0.04%
$ 698.96 million $ 3.29 million
Mar 29, 2024 $ 3,739.52
-1.94%
$ 699.3 million $ 3.27 million
Mar 28, 2024 $ 3,813.71
+1.87%
$ 713.17 million $ 12.06 million
Mar 27, 2024 $ 3,740.24
-2.97%
$ 699.44 million $ 1.85 million
Mar 26, 2024 $ 3,861.83
+0.29%
$ 722.17 million $ 4.72 million
Mar 25, 2024 $ 3,855.32
+3.77%
$ 720.96 million $ 8.47 million
Mar 24, 2024 $ 3,715.07
+3.04%
$ 694.73 million $ 8.2 million
Mar 23, 2024 $ 3,610.19
+1.25%
$ 686.1 million $ 1.17 million
Mar 22, 2024 $ 3,566.58
-4.83%
$ 677.81 million $ 4.16 million
Mar 21, 2024 $ 3,744.07
-0.99%
$ 711.54 million $ 4.04 million