Staked Frax Ether Historical Data

SFRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 3,679.03
-2.02%
$ 529.37 million $ 1.6 million
Jun 27, 2024 $ 3,753.69
+2.37%
$ 540.12 million $ 1.18 million
Jun 26, 2024 $ 3,668.09
-0.73%
$ 527.8 million $ 298,794
Jun 25, 2024 $ 3,692.41
+1.13%
$ 531.3 million $ 448,305
Jun 24, 2024 $ 3,650.88
-1.87%
$ 525.32 million $ 1.59 million
Jun 23, 2024 $ 3,721.68
-2.15%
$ 535.51 million $ 168,337
Jun 22, 2024 $ 3,803.17
-0.65%
$ 548.85 million $ 400,042
Jun 21, 2024 $ 3,827.74
+0.11%
$ 552.39 million $ 730,672
Jun 20, 2024 $ 3,823.63
-1.04%
$ 551.8 million $ 326,372
Jun 19, 2024 $ 3,864.48
+2.14%
$ 557.69 million $ 616,454
Jun 18, 2024 $ 3,779.45
-1.18%
$ 545.42 million $ 1.1 million
Jun 17, 2024 $ 3,825.56
-2.82%
$ 552.08 million $ 35,587
Jun 16, 2024 $ 3,934.25
+1.48%
$ 567.76 million $ 301,773
Jun 15, 2024 $ 3,879.19
+2.54%
$ 560.23 million $ 7,371
Jun 14, 2024 $ 3,780.83
+0.26%
$ 546.02 million $ 626,341
Jun 13, 2024 $ 3,773.47
-2.50%
$ 544.96 million $ 34,719
Jun 12, 2024 $ 3,869.87
+1.81%
$ 558.88 million $ 780,106
Jun 11, 2024 $ 3,799.56
-4.61%
$ 548.73 million $ 1.59 million
Jun 10, 2024 $ 3,984.3
-1.07%
$ 575.41 million $ 394,298
Jun 9, 2024 $ 4,026.69
+0.69%
$ 581.53 million $ 84,777
Jun 8, 2024 $ 3,998.34
-0.03%
$ 576.89 million $ 594,322
Jun 7, 2024 $ 3,999
-3.45%
$ 576.99 million $ 382,700
Jun 6, 2024 $ 4,141.87
-1.24%
$ 597.6 million $ 147,121
Jun 5, 2024 $ 4,194.14
+1.26%
$ 605.14 million $ 396,561
Jun 4, 2024 $ 4,141.5
+1.23%
$ 597.55 million $ 9,315
Jun 3, 2024 $ 4,090.59
-0.33%
$ 590.2 million $ 8.67 million
Jun 2, 2024 $ 4,103.48
-0.86%
$ 592.06 million $ 83,604
Jun 1, 2024 $ 4,139.06
+1.36%
$ 600.96 million $ 63,152
May 31, 2024 $ 4,076.69
+0.28%
$ 591.9 million $ 4.55 million
May 30, 2024 $ 4,064.74
-0.65%
$ 590.17 million $ 81,170
May 29, 2024 $ 4,091.45
-1.93%
$ 594.05 million $ 161,636
May 28, 2024 $ 4,175.17
-0.32%
$ 606.2 million $ 646,904
May 27, 2024 $ 4,187.29
+0.92%
$ 607.96 million $ 6.71 million
May 26, 2024 $ 4,147.35
+2.02%
$ 602.16 million $ 6.41 million
May 25, 2024 $ 4,063.7
+0.43%
$ 589.31 million $ 318,901
May 24, 2024 $ 4,042.72
-0.87%
$ 586.27 million $ 232,135
May 23, 2024 $ 4,076.74
+0.41%
$ 591.2 million $ 2.16 million
May 22, 2024 $ 4,061.37
-1.23%
$ 588.97 million $ 1.76 million
May 21, 2024 $ 4,117.41
+3.75%
$ 597.1 million $ 530,274
May 20, 2024 $ 3,971.76
+19.36%
$ 575.98 million $ 1.27 million
May 19, 2024 $ 3,327.94
-1.56%
$ 482.61 million $ 1.29 million
May 18, 2024 $ 3,381.19
+1.13%
$ 495.25 million $ 674,500
May 17, 2024 $ 3,345.23
+5.14%
$ 489.98 million $ 1.54 million
May 16, 2024 $ 3,181.14
-3.08%
$ 465.95 million $ 4.78 million
May 15, 2024 $ 3,284.61
+5.37%
$ 481.1 million $ 2.05 million
May 14, 2024 $ 3,117.24
-2.22%
$ 456.59 million $ 166,091
May 13, 2024 $ 3,188.52
+0.60%
$ 467.03 million $ 227,462
May 12, 2024 $ 3,169.62
+0.73%
$ 464.26 million $ 967,213
May 11, 2024 $ 3,146.78
-0.12%
$ 460.34 million $ 172,626
May 10, 2024 $ 3,152.87
-4.09%
$ 461.23 million $ 348,688