Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $2,348.05
-0.94%
$498.76 million $608,542
Dec 11, 2023 $2,371.7
-5.42%
$503.78 million $239,910
Dec 10, 2023 $2,507.68
+0.50%
$532.66 million $98,365
Dec 9, 2023 $2,493.26
-0.75%
$529.6 million $2.08 million
Dec 8, 2023 $2,510.61
-0.21%
$533.29 million $4.26 million
Dec 7, 2023 $2,515.36
+5.61%
$534.3 million $155,715
Dec 6, 2023 $2,382.09
-2.67%
$505.99 million $813,872
Dec 5, 2023 $2,443.4
+2.24%
$520.58 million $2.27 million
Dec 4, 2023 $2,387.84
+2.08%
$508.79 million $458,957
Dec 3, 2023 $2,338.88
+1.42%
$497.13 million $291,078
Dec 2, 2023 $2,223.05
+0.05%
$-- $3,243
Dec 1, 2023 $2,222
+1.78%
$469.91 million $3,241
Nov 30, 2023 $2,169.65
+0.36%
$458.35 million $5,164
Nov 29, 2023 $2,163.19
-0.92%
$454.8 million $784,907
Nov 28, 2023 $2,183.51
+1.04%
$450.12 million $97,117
Nov 27, 2023 $2,160.96
-1.75%
$445.47 million $1.08 million
Nov 26, 2023 $2,200.42
-0.80%
$453.6 million $1.85 million
Nov 25, 2023 $2,216.91
+0.16%
$456.67 million $733,455
Nov 24, 2023 $2,212.95
+0.78%
$456.55 million $73,772
Nov 23, 2023 $2,195.17
-0.18%
$452.49 million $210,893
Nov 22, 2023 $2,197.7
+6.15%
$453.01 million $1.12 million
Nov 21, 2023 $2,072.65
-3.64%
$427.47 million $1.04 million
Nov 20, 2023 $2,152.3
+0.55%
$443.9 million $945,990
Nov 19, 2023 $2,138.82
+2.47%
$440.77 million $904,306
Nov 18, 2023 $2,087.82
+0.26%
$430.01 million $7,850
Nov 17, 2023 $2,083.38
-0.14%
$428.29 million $965,092
Nov 16, 2023 $2,085.25
-4.80%
$428.22 million $1.03 million
Nov 15, 2023 $2,187.4
+3.70%
$448.6 million $1.08 million
Nov 14, 2023 $2,109.78
-3.77%
$432.37 million $6.54 million
Nov 13, 2023 $2,191.26
+0.89%
$449.06 million $2.86 million
Nov 12, 2023 $2,170.33
-0.33%
$444.78 million $423,521
Nov 11, 2023 $2,171.87
-1.75%
$443.28 million $1.28 million
Nov 10, 2023 $2,210.71
-1.95%
$451.33 million $1.27 million
Nov 9, 2023 $2,249.3
+11.91%
$461.15 million $1.87 million
Nov 8, 2023 $2,011.43
+0.34%
$420.69 million $745,338
Nov 7, 2023 $2,004.63
-1.33%
$416.72 million $4.54 million
Nov 6, 2023 $2,032.09
+0.18%
$424.35 million $1.41 million
Nov 5, 2023 $2,028.45
+1.72%
$423.59 million $1.94 million
Nov 4, 2023 $1,995.01
+1.83%
$416.28 million $838,206
Nov 3, 2023 $1,959.08
+1.90%
$408.59 million $676,849
Nov 2, 2023 $1,922
-1.95%
$382.59 million $54.17 million
Nov 1, 2023 $1,960.23
+1.81%
$390.2 million $2.73 million
Oct 31, 2023 $1,924.33
+0.23%
$382.21 million $494,416
Oct 30, 2023 $1,919.53
+0.67%
$384.35 million $1.47 million
Oct 29, 2023 $1,907.96
+1.11%
$382.03 million $1.45 million
Oct 28, 2023 $1,887.64
-0.05%
$378.13 million $555,008
Oct 27, 2023 $1,889.45
-1.22%
$377.5 million $196,393
Oct 26, 2023 $1,912.14
+0.93%
$380.63 million $175,270
Oct 25, 2023 $1,894.97
+0.19%
$375.97 million $404,003
Oct 24, 2023 $1,891.12
+1.39%
$370.96 million $1.18 million