Staked Frax Ether Historical Data

SFRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 1,723.65
+1.39%
$ 337.23 million $ 351,369
Oct 20, 2023 $ 1,699.63
+2.51%
$ 332.53 million $ 506,605
Oct 19, 2023 $ 1,657.75
-0.12%
$ 323.62 million $ 424,245
Oct 18, 2023 $ 1,659.53
-0.09%
$ 324.42 million $ 212,292
Oct 17, 2023 $ 1,660.97
-2.16%
$ 322.12 million $ 240,625
Oct 16, 2023 $ 1,697.81
+2.65%
$ 328.24 million $ 12,161
Oct 15, 2023 $ 1,651.27
-0.16%
$ 318.82 million $ 514,814
Oct 14, 2023 $ 1,653.9
+0.46%
$ 319 million $ 177,704
Oct 13, 2023 $ 1,646.23
+0.75%
$ 316.72 million $ 1.43 million
Oct 12, 2023 $ 1,634
-1.44%
$ 313.18 million $ 1.1 million
Oct 11, 2023 $ 1,658.03
-0.24%
$ 318.12 million $ 1.33 million
Oct 10, 2023 $ 1,662.29
-0.92%
$ 315.84 million $ 618,113
Oct 9, 2023 $ 1,676.97
-2.11%
$ 311.69 million $ 4.34 million
Oct 8, 2023 $ 1,712.22
-0.33%
$ 318.07 million $ 246,452
Oct 7, 2023 $ 1,720.15
-1.23%
$ 319.7 million $ 993,657
Oct 6, 2023 $ 1,741.59
+1.98%
$ 323.87 million $ 384,555
Oct 5, 2023 $ 1,708.75
-2.08%
$ 317.36 million $ 49,432
Oct 4, 2023 $ 1,745.6
-0.37%
$ 317.94 million $ 179,969
Oct 3, 2023 $ 1,752.04
-0.44%
$ 319.11 million $ 108,208
Oct 2, 2023 $ 1,759.6
-3.82%
$ 320.8 million $ 312,444
Oct 1, 2023 $ 1,828.52
+3.42%
$ 331.83 million $ 60,801
Sep 30, 2023 $ 1,767.59
+0.17%
$ 320.77 million $ 115,900
Sep 29, 2023 $ 1,764.84
+0.94%
$ 320.27 million $ 86,526
Sep 28, 2023 $ 1,748.34
+3.53%
$ 318.27 million $ 437,961
Sep 27, 2023 $ 1,688.69
+0.35%
$ 306.15 million $ 47,050
Sep 26, 2023 $ 1,682.9
+0.23%
$ 301 million $ 151,156
Sep 25, 2023 $ 1,679.46
-0.14%
$ 299.86 million $ 440,835
Sep 24, 2023 $ 1,681.88
-0.56%
$ 300.39 million $ 24,400
Sep 23, 2023 $ 1,691.02
+0.22%
$ 301.15 million $ 65,848
Sep 22, 2023 $ 1,687.53
+0.68%
$ 300.25 million $ 681,564
Sep 21, 2023 $ 1,676.05
-2.34%
$ 296.83 million $ 1.56 million
Sep 20, 2023 $ 1,716.25
-1.29%
$ 303.95 million $ 11,379
Sep 19, 2023 $ 1,738.55
+0.25%
$ 306.89 million $ 845,500
Sep 18, 2023 $ 1,734.23
+0.53%
$ 306.16 million $ 83,590
Sep 17, 2023 $ 1,724.64
-0.76%
$ 303.94 million $ 1.27 million
Sep 16, 2023 $ 1,737.67
-0.22%
$ 306.1 million $ 67,435
Sep 15, 2023 $ 1,741.85
+1.21%
$ 300.69 million $ 10.94 million
Sep 14, 2023 $ 1,721.85
+1.30%
$ 297.23 million $ 95,562
Sep 13, 2023 $ 1,699.79
+0.73%
$ 293.43 million $ 411,432
Sep 12, 2023 $ 1,689.35
+2.87%
$ 291.06 million $ 158,980
Sep 11, 2023 $ 1,642.7
-4.36%
$ 282.88 million $ 641,598
Sep 10, 2023 $ 1,717.77
-0.75%
$ 295.71 million $ 219,067
Sep 9, 2023 $ 1,730.69
+0.07%
$ 300.01 million $ 12,014
Sep 8, 2023 $ 1,729.56
+0.05%
$ 299.81 million $ 764,167
Sep 7, 2023 $ 1,727.77
+0.16%
$ 299.5 million $ 310,156
Sep 6, 2023 $ 1,724.84
-0.30%
$ 299 million $ 2.14 million
Sep 5, 2023 $ 1,729.78
+0.69%
$ 299.59 million $ 520,462
Sep 4, 2023 $ 1,716.75
-0.68%
$ 296.99 million $ 499,349
Sep 3, 2023 $ 1,729.49
-0.20%
$ 298.86 million $ 11,917
Sep 2, 2023 $ 1,732.88
+0.21%
$ 299.15 million $ 462,519