Staked Frax Ether Historical Data

SFRXETH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1,888.94
+2.64%
$ 239.46 million $ 2.96 million
May 18, 2023 $ 1,790.77
-5.73%
$ 224.02 million $ 155,037
May 17, 2023 $ 1,870.47
-1.24%
$ 229.78 million $ 95,645
May 16, 2023 $ 1,894.39
-0.13%
$ 225.8 million $ 4.79 million
May 15, 2023 $ 1,897.6
-1.51%
$ 217.2 million $ 165,787
May 14, 2023 $ 1,926.01
+0.35%
$ 218.19 million $ 5,490
May 13, 2023 $ 1,919.29
-7.61%
$ 213.23 million $ 24,683
May 12, 2023 $ 2,054.61
+9.66%
$ 223.85 million $ 2.22 million
May 11, 2023 $ 1,891.35
-2.97%
$ 206.61 million $ 24,004
May 10, 2023 $ 1,977.61
+2.28%
$ 213.42 million $ 19,963
May 9, 2023 $ 1,946.66
+1.02%
$ 210.08 million $ 106,653
May 8, 2023 $ 1,925.76
-1.35%
$ 208.17 million $ 1.6 million
May 7, 2023 $ 2,018.21
+2.58%
$ -- $ 2.06 million
May 6, 2023 $ 1,975.07
-3.65%
$ 209.4 million $ 228,189
May 5, 2023 $ 2,049.75
+6.55%
$ 215.48 million $ 13,049
May 4, 2023 $ 1,941.16
-1.67%
$ 197.04 million $ 38,917
May 3, 2023 $ 1,981.48
-0.29%
$ 195.36 million $ 40,755
May 2, 2023 $ 1,995
+5.65%
$ 193.45 million $ 935,028
May 1, 2023 $ 1,897.76
-1.76%
$ 184.02 million $ 1.11 million
Apr 30, 2023 $ 1,926.49
-3.82%
$ 187.75 million $ 133,601
Apr 28, 2023 $ 1,952.55
-1.93%
$ -- $ 2,065
Apr 27, 2023 $ 1,994.31
+3.56%
$ 185.84 million $ 5,203
Apr 26, 2023 $ 1,926.95
-0.73%
$ 179.56 million $ 77,720
Apr 25, 2023 $ 1,941.14
+1.38%
$ 178.11 million $ 608,457
Apr 24, 2023 $ 1,917.06
-2.07%
$ 170.35 million $ 303,878
Apr 23, 2023 $ 1,959.36
+0.38%
$ 174.93 million $ 1.7 million
Apr 22, 2023 $ 1,964.65
+2.94%
$ 173.96 million $ 93,747
Apr 21, 2023 $ 1,901.19
-5.59%
$ 171.02 million $ 877,687
Apr 20, 2023 $ 2,019.42
-2.50%
$ 182.9 million $ 321,539
Apr 17, 2023 $ 2,170.83
-1.68%
$ 189.72 million $ 29,736
Apr 16, 2023 $ 2,208.04
+1.80%
$ 192.18 million $ 51,862
Apr 15, 2023 $ 2,167.45
-0.54%
$ 184.38 million $ 34,133
Apr 14, 2023 $ 2,179.35
+4.32%
$ 177.08 million $ 781,214
Apr 13, 2023 $ 2,088.91
+5.21%
$ 169.73 million $ 13.97 million
Apr 12, 2023 $ 1,983.53
+1.48%
$ 158.31 million $ 38,406
Apr 11, 2023 $ 1,952.77
-0.85%
$ 157.41 million $ 6,051
Apr 10, 2023 $ 1,969.31
+1.46%
$ 158.17 million $ 412,643
Apr 9, 2023 $ 1,939.44
+2.44%
$ 156.79 million $ 1.41 million
Apr 8, 2023 $ 1,888.66
-1.87%
$ 152.99 million $ 3,064
Apr 7, 2023 $ 1,926.03
-0.15%
$ 155.73 million $ 388,480
Apr 6, 2023 $ 1,930.31
-1.88%
$ 152.18 million $ 2.81 million
Apr 5, 2023 $ 1,977.91
+2.58%
$ 151.78 million $ 22.2 million
Apr 4, 2023 $ 1,927.67
+3.04%
$ 147.2 million $ 140,558
Apr 3, 2023 $ 1,875.17
+1.46%
$ 143.19 million $ 1.07 million
Apr 2, 2023 $ 1,848.23
-1.56%
$ 142.76 million $ 116,384
Apr 1, 2023 $ 1,875.61
-0.49%
$ 146.2 million $ 8.16 million
Mar 31, 2023 $ 1,885.58
+2.24%
$ 144.44 million $ 270,167
Mar 30, 2023 $ 1,840.38
-0.66%
$ 140.14 million $ 355,573
Mar 29, 2023 $ 1,855.5
+1.61%
$ 140.35 million $ 86,607
Mar 28, 2023 $ 1,825.84
+3.60%
$ 137.97 million $ 32,198