Staked Frax Ether Historical Data

SFRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 1,965.45
-0.17%
$ 281.46 million $ 1.67 million
Jul 10, 2023 $ 1,982.18
+1.79%
$ 283.86 million $ 6.7 million
Jul 9, 2023 $ 1,950.3
+0.12%
$ 279.29 million $ 271,369
Jul 8, 2023 $ 1,947.88
-0.48%
$ 278.94 million $ 16.28 million
Jul 7, 2023 $ 1,957.96
-0.44%
$ 280.39 million $ 211,785
Jul 6, 2023 $ 1,965.81
-4.11%
$ 281.51 million $ 1.03 million
Jul 5, 2023 $ 1,995.1
-2.24%
$ 285.71 million $ 23,242
Jul 4, 2023 $ 2,040.17
+1.09%
$ 292.16 million $ 382,041
Jul 3, 2023 $ 2,017.69
-0.34%
$ 288.94 million $ 12.73 million
Jul 2, 2023 $ 2,025.61
+0.23%
$ 290.07 million $ 638,197
Jul 1, 2023 $ 2,020.33
+0.39%
$ 289.32 million $ 1.47 million
Jun 30, 2023 $ 2,014.29
+4.08%
$ 288.45 million $ 175,881
Jun 29, 2023 $ 1,937.48
+1.22%
$ 277.45 million $ 2.39 million
Jun 27, 2023 $ 1,944.58
+0.39%
$ 278.47 million $ 60,042
Jun 26, 2023 $ 1,935.74
-3.04%
$ 274.87 million $ 1.79 million
Jun 25, 2023 $ 1,979.54
+1.24%
$ 277.16 million $ 904,410
Jun 24, 2023 $ 1,954.77
-1.03%
$ 272.63 million $ 3.14 million
Jun 23, 2023 $ 1,975.03
+1.10%
$ 275.09 million $ 187,676
Jun 22, 2023 $ 1,955.42
-0.66%
$ 272.31 million $ 3.44 million
Jun 21, 2023 $ 1,968.48
+5.59%
$ 271.43 million $ 3.97 million
Jun 20, 2023 $ 1,863.15
+3.28%
$ 256.24 million $ 1.18 million
Jun 19, 2023 $ 1,803.09
+0.28%
$ 247.7 million $ 2.53 million
Jun 18, 2023 $ 1,798.06
-0.40%
$ 246.56 million $ 672,094
Jun 17, 2023 $ 1,804.98
+0.94%
$ 247.25 million $ 807,397
Jun 16, 2023 $ 1,787.09
+2.77%
$ 245.27 million $ 2.33 million
Jun 15, 2023 $ 1,735.14
+0.84%
$ 244.62 million $ 36.58 million
Jun 14, 2023 $ 1,723.16
-5.14%
$ 248.35 million $ 618,627
Jun 13, 2023 $ 1,816.23
+0.07%
$ 259.02 million $ 11.83 million
Jun 12, 2023 $ 1,815.46
-1.49%
$ 258.77 million $ 29.44 million
Jun 11, 2023 $ 1,841.87
+0.78%
$ 276.7 million $ 1.8 million
Jun 10, 2023 $ 1,827.01
-5.05%
$ 274.47 million $ 903,498
Jun 9, 2023 $ 1,925.16
-0.43%
$ 290.77 million $ 706,908
Jun 8, 2023 $ 1,941.85
+0.55%
$ 293.29 million $ 1.37 million
Jun 7, 2023 $ 1,932.7
-1.73%
$ 292.49 million $ 6.55 million
Jun 6, 2023 $ 1,967.69
+4.74%
$ 293.03 million $ 703,241
Jun 5, 2023 $ 1,875.96
-0.12%
$ 279.32 million $ 153,081
Jun 4, 2023 $ 1,815.41
-10.21%
$ 269.96 million $ 2.85 million
Jun 3, 2023 $ 2,022.59
+1.51%
$ 299.87 million $ 36,407
Jun 2, 2023 $ 1,992.89
+2.11%
$ 292.7 million $ 713,407
Jun 1, 2023 $ 1,951.86
-0.01%
$ 286.03 million $ 409,882
May 31, 2023 $ 1,951.44
-1.51%
$ 284.88 million $ 646,336
May 30, 2023 $ 1,990.62
-0.19%
$ 291.95 million $ 229,765
May 27, 2023 $ 1,928.76
+1.42%
$ 280.11 million $ 50,576
May 26, 2023 $ 1,962.07
+5.37%
$ 281.88 million $ 210,196
May 25, 2023 $ 1,864.28
-2.61%
$ 262.3 million $ 4.78 million
May 24, 2023 $ 1,898.78
-2.44%
$ 265.46 million $ 2.03 million
May 23, 2023 $ 1,954.65
+4.57%
$ 270.45 million $ 4.45 million
May 22, 2023 $ 1,886.37
-1.23%
$ 253.7 million $ 3.74 million
May 21, 2023 $ 1,937.69
+0.77%
$ 255.86 million $ 266,419
May 20, 2023 $ 1,925.18
+1.95%
$ 253.67 million $ 3.37 million