Staked Frax Ether Historical Data

SFRXETH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 2,820.81
-0.16%
$ 227.84 million $ 274
May 19, 2025 $ 2,808.35
+2.08%
$ 226.83 million $ 126
May 18, 2025 $ 2,744.28
-0.58%
$ 221.66 million $ 244
May 17, 2025 $ 2,744.1
-4.26%
$ 219.59 million $ 1
May 16, 2025 $ 2,858.38
-1.66%
$ 228.74 million $ 0
May 15, 2025 $ 2,828.11
-2.76%
$ -- $ 7
May 14, 2025 $ 2,895.65
-2.96%
$ 231.72 million $ 8
May 13, 2025 $ 2,974.93
+5.31%
$ 238.07 million $ 23
May 12, 2025 $ 2,847.83
+1.51%
$ -- $ 32
May 11, 2025 $ 2,794.43
-2.74%
$ 223.62 million $ 51
May 10, 2025 $ 2,897.68
+9.46%
$ 231.81 million $ 60
May 9, 2025 $ 2,624.25
+6.70%
$ 209.93 million $ 0
May 8, 2025 $ 2,458.98
+20.82%
$ 196.71 million $ 23
May 7, 2025 $ 2,034.47
-0.31%
$ 162.75 million $ 146
Apr 10, 2025 $ 1,767.97
-1.87%
$ -- $ 1,237
Apr 9, 2025 $ 1,817.58
+10.38%
$ 155.7 million $ 854
Apr 8, 2025 $ 1,642.82
-7.56%
$ 140.73 million $ 426
Apr 7, 2025 $ 1,791.34
+1.48%
$ 153.45 million $ 559
Apr 6, 2025 $ 1,742.65
-12.65%
$ 149.28 million $ 533
Apr 5, 2025 $ 1,985.95
-0.65%
$ 171.56 million $ 2,042
Apr 4, 2025 $ 2,000.4
+0.55%
$ 172.81 million $ 324
Apr 3, 2025 $ 1,977.83
-1.16%
$ 170.86 million $ 248
Apr 2, 2025 $ 1,985.77
-5.31%
$ 171.54 million $ 312
Apr 1, 2025 $ 2,098.37
+3.83%
$ 181.27 million $ 358
Mar 31, 2025 $ 2,020.8
+0.98%
$ 174.57 million $ 142
Mar 30, 2025 $ 2,000.48
-1.65%
$ 172.81 million $ 63
Mar 29, 2025 $ 2,027.2
-3.40%
$ 173.13 million $ 202
Mar 28, 2025 $ 2,099.35
-6.03%
$ 179.3 million $ 483
Mar 27, 2025 $ 2,235.84
+0.35%
$ 190.95 million $ 526
Mar 26, 2025 $ 2,227.98
-3.38%
$ 190.28 million $ 284
Mar 25, 2025 $ 2,301.21
+0.62%
$ 196.53 million $ 336
Mar 24, 2025 $ 2,291.93
+2.00%
$ 195.74 million $ 5,489
Mar 23, 2025 $ 2,231.23
+0.65%
$ 190.56 million $ 1,585
Mar 22, 2025 $ 2,194.57
+0.97%
$ 185.41 million $ 163
Mar 21, 2025 $ 2,172.6
-3.41%
$ 183.55 million $ 532
Mar 20, 2025 $ 2,241.3
-2.57%
$ 189.36 million $ 791
Mar 19, 2025 $ 2,289.2
+7.25%
$ 193.4 million $ 1,626
Mar 18, 2025 $ 2,123.38
-0.37%
$ 179.4 million $ 325
Mar 17, 2025 $ 2,136.47
+4.45%
$ 180.5 million $ 326
Mar 16, 2025 $ 2,036.97
-5.06%
$ 172.09 million $ 852
Mar 15, 2025 $ 2,146.01
+0.06%
$ 189.07 million $ 1,433
Mar 14, 2025 $ 2,164.33
+4.10%
$ 190.69 million $ 1,680
Mar 13, 2025 $ 2,080.33
-1.05%
$ 183.29 million $ 534
Mar 12, 2025 $ 2,100.87
-1.70%
$ 185.1 million $ 1,083
Mar 11, 2025 $ 2,138.18
+1.90%
$ 188.39 million $ 3,657
Mar 10, 2025 $ 2,103.23
-6.63%
$ 185.31 million $ 608
Mar 9, 2025 $ 2,263.1
-7.57%
$ 199.39 million $ 313
Mar 8, 2025 $ 2,441.93
+2.47%
$ 219.54 million $ 277
Mar 7, 2025 $ 2,385.91
-2.19%
$ 214.5 million $ 972
Mar 6, 2025 $ 2,446.19
-1.56%
$ 219.92 million $ 750