Coinranking
Staked Frax Ether Historical Data
SFRXETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $4,118.87 | +10.92% | ||
| Nov 18 | $3,743.72 | +11.86% | ||
| Nov 11 | $3,460.02 | -1.41% | ||
| Nov 4 | $3,452.05 | +27.71% | ||
| Oct 28 | $2,702.98 | -2.34% | ||
| Oct 21 | $2,687.01 | -11.09% | ||
| Oct 14 | $3,019.74 | +11.58% | ||
| Oct 7 | $2,725.33 | +1.87% | ||
| Sep 30 | $2,652.32 | -8.91% | ||
| Sep 23 | $2,926.83 | +3.60% | ||
| Sep 16 | $2,847.37 | +11.86% | ||
| Sep 9 | $2,649.99 | +5.82% | ||
| Sep 2 | $2,477.99 | -6.63% | ||
| Aug 26 | $2,652.65 | -11.81% | ||
| Aug 19 | $3,016.61 | +5.21% | ||
| Aug 12 | $2,846.56 | +2.04% | ||
| Aug 5 | $2,836.85 | -3.21% | ||
| Jul 29 | $2,939.34 | -17.73% | ||
| Jul 22 | $3,555.92 | -7.63% | ||
| Jul 15 | $3,840.04 | +8.18% | ||
| Jul 8 | $3,468.39 | +8.41% | ||
| Jul 1 | $3,347.06 | -10.73% | ||
| Jun 24 | $3,677.22 | -1.17% | ||
| Jun 17 | $3,803.17 | -3.38% | ||
| Jun 10 | $3,879.19 | -3.68% | ||
| Jun 3 | $3,998.34 | -2.58% | ||
| May 27 | $4,103.48 | -1.10% | ||
| May 20 | $4,063.7 | +22.12% | ||
| May 13 | $3,381.19 | +6.68% | ||
| May 6 | $3,146.78 | -7.47% | ||
| Apr 29 | $3,375.43 | -4.26% | ||
| Apr 22 | $3,519.05 | +3.38% | ||
| Apr 15 | $3,411.78 | +0.31% | ||
| Apr 8 | $3,263.03 | -12.07% | ||
| Apr 1 | $3,619.98 | -7.03% | ||
| Mar 25 | $3,737.68 | +0.60% | ||
| Mar 18 | $3,610.19 | -7.71% | ||
| Mar 11 | $3,797.55 | -8.96% | ||
| Mar 4 | $4,202.24 | +12.48% | ||
| Feb 26 | $3,734.12 | +11.69% | ||
| Feb 19 | $3,343.86 | +8.35% | ||
| Feb 12 | $3,086.75 | +14.91% | ||
| Feb 5 | $2,681.77 | +9.25% | ||
| Jan 29 | $2,453.42 | +1.49% | ||
| Jan 22 | $2,426.41 | -7.63% | ||
| Jan 15 | $2,645.83 | -0.55% | ||
| Jan 8 | $2,760.48 | +16.81% | ||
| Jan 1 | $2,385.1 | -2.10% | ||
| Dec 25 | $2,448.49 | +1.36% | ||
| Dec 18 | $2,462.69 | +4.96% | ||