Staked Frax Ether Historical Data

SFRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 3,460.02
-1.41%
$ 360.21 million $ 177.06 billion
Nov 4 $ 3,452.05
+27.71%
$ 375.67 million $ 176.3 billion
Oct 28 $ 2,702.98
-2.34%
$ 294.78 million $ 296.9 billion
Oct 21 $ 2,687.01
-11.09%
$ 318.94 million $ 124.65 billion
Oct 14 $ 3,019.74
+11.58%
$ 352.34 million $ 95.36 billion
Oct 7 $ 2,725.33
+1.87%
$ 322.09 million $ 155.31 billion
Sep 30 $ 2,652.32
-8.91%
$ 319.62 million $ 23.35 billion
Sep 23 $ 2,926.83
+3.60%
$ 353.91 million $ 5.46 million
Sep 16 $ 2,847.37
+11.86%
$ 358.71 million $ 2.57 million
Sep 9 $ 2,649.99
+5.82%
$ 330.96 million $ 2.48 million
Sep 2 $ 2,477.99
-6.63%
$ 324.28 million $ 27.75 million
Aug 26 $ 2,652.65
-11.81%
$ 362.41 million $ 6.3 million
Aug 19 $ 3,016.61
+5.21%
$ 419.29 million $ 22.21 million
Aug 12 $ 2,846.56
+2.04%
$ 394.09 million $ 22.03 million
Aug 5 $ 2,836.85
-3.21%
$ 382.97 million $ 31.82 million
Jul 29 $ 2,939.34
-17.73%
$ 407.16 million $ 22.24 million
Jul 22 $ 3,555.92
-7.63%
$ 499.99 million $ 5.56 million
Jul 15 $ 3,840.04
+8.18%
$ 542.62 million $ 9.63 million
Jul 8 $ 3,468.39
+8.41%
$ 501.85 million $ 36.04 million
Jul 1 $ 3,347.06
-10.73%
$ 468.92 million $ 14.28 million
Jun 24 $ 3,677.22
-1.17%
$ 539.33 million $ 6.61 million
Jun 17 $ 3,803.17
-3.38%
$ 535.51 million $ 3.21 million
Jun 10 $ 3,879.19
-3.68%
$ 567.76 million $ 3.43 million
Jun 3 $ 3,998.34
-2.58%
$ 581.53 million $ 10.2 million
May 27 $ 4,103.48
-1.10%
$ 592.06 million $ 12.3 million
May 20 $ 4,063.7
+22.12%
$ 602.16 million $ 6.27 million
May 13 $ 3,381.19
+6.68%
$ 482.61 million $ 9.44 million
May 6 $ 3,146.78
-7.47%
$ 464.26 million $ 16.98 million
Apr 29 $ 3,375.43
-4.26%
$ 497.98 million $ 11.84 million
Apr 22 $ 3,519.05
+3.38%
$ 519.09 million $ 13.74 million
Apr 15 $ 3,411.78
+0.31%
$ 512.64 million $ 104.24 million
Apr 8 $ 3,263.03
-12.07%
$ 543.64 million $ 10.21 million
Apr 1 $ 3,619.98
-7.03%
$ 593.93 million $ 13.5 million
Mar 25 $ 3,737.68
+0.60%
$ 656.72 million $ 33.65 million
Mar 18 $ 3,610.19
-7.71%
$ 694.73 million $ 23.6 million
Mar 11 $ 3,797.55
-8.96%
$ 742.65 million $ 26.34 million
Mar 4 $ 4,202.24
+12.48%
$ 826.6 million $ 23.28 million
Feb 26 $ 3,734.12
+11.69%
$ 783.24 million $ 10.4 million
Feb 19 $ 3,343.86
+8.35%
$ 701.38 million $ 29.92 million
Feb 12 $ 3,086.75
+14.91%
$ 657.45 million $ 19.99 million
Feb 5 $ 2,681.77
+9.25%
$ 568.31 million $ 37.51 million
Jan 29 $ 2,453.42
+1.49%
$ 505.82 million $ 25.16 million
Jan 22 $ 2,426.41
-7.63%
$ 498.49 million $ 13.5 million
Jan 15 $ 2,645.83
-0.55%
$ 542.83 million $ 23.01 million
Jan 8 $ 2,760.48
+16.81%
$ 551.25 million $ 25.75 million
Jan 1 $ 2,385.1
-2.10%
$ -- $ 3.78 million
Dec 25 $ 2,448.49
+1.36%
$ 502.43 million $ 2.38 million
Dec 18 $ 2,462.69
+4.96%
$ 495.35 million $ 10.28 million
Dec 11 $ 2,373.6
-5.34%
$ 503.33 million $ 5.62 million
Dec 4 $ 2,493.26
+6.59%
$ 532.66 million $ 10.04 million