Staked Frax Ether Historical Data

SFRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 2,482.35
+3.69%
$ 223.17 million $ 1,155
Mar 4, 2025 $ 2,395.82
-0.63%
$ 215.39 million $ 1,559
Mar 3, 2025 $ 2,421.69
-12.98%
$ 217.72 million $ 1,009
Mar 2, 2025 $ 2,750.43
+12.45%
$ 247.27 million $ 2,031
Mar 1, 2025 $ 2,438.4
-1.26%
$ 228.02 million $ 1,313
Feb 28, 2025 $ 2,460.33
-4.86%
$ 230.07 million $ 3,115
Feb 27, 2025 $ 2,581.96
-1.61%
$ 241.44 million $ 1,460
Feb 26, 2025 $ 2,633.58
-5.71%
$ 246.27 million $ 977
Feb 25, 2025 $ 2,804.17
-2.17%
$ 262.22 million $ 5,050
Feb 24, 2025 $ 2,872.5
-7.90%
$ 268.61 million $ 1,270
Feb 23, 2025 $ 3,107.69
+1.40%
$ 290.6 million $ 649
Feb 22, 2025 $ 3,074.35
+3.46%
$ 288.62 million $ 368
Feb 21, 2025 $ 2,962.42
-2.71%
$ 278.11 million $ 1,016
Feb 20, 2025 $ 3,041.02
-6.47%
$ 285.49 million $ 3,428
Feb 19, 2025 $ 3,265.17
-2.60%
$ 306.53 million $ 2,341
Feb 18, 2025 $ 3,274.18
+7.31%
$ 307.38 million $ 2,963
Feb 17, 2025 $ 3,063.88
+4.56%
$ 287.63 million $ 2,250
Feb 16, 2025 $ 2,941.21
-3.02%
$ 276.12 million $ 433
Feb 15, 2025 $ 3,129.45
-5.04%
$ 292.87 million $ 216
Feb 14, 2025 $ 3,230.06
+8.98%
$ 302.29 million $ 780
Feb 13, 2025 $ 2,967.97
-3.24%
$ 277.76 million $ 704
Feb 12, 2025 $ 3,070.85
+6.72%
$ 287.39 million $ 340
Feb 11, 2025 $ 2,877.03
-1.74%
$ 269.25 million $ 4,321
Feb 10, 2025 $ 2,922.86
+1.55%
$ 273.54 million $ 479
Feb 9, 2025 $ 2,871.61
-2.76%
$ 268.74 million $ 1,531
Feb 8, 2025 $ 2,936.54
+1.54%
$ 275.4 million $ 676
Feb 7, 2025 $ 2,873.87
-4.41%
$ 269.52 million $ 2,021
Feb 6, 2025 $ 3,017.84
-0.85%
$ 283.02 million $ 1,534
Feb 5, 2025 $ 3,042.99
+0.44%
$ 285.38 million $ 2,505
Feb 4, 2025 $ 3,026.78
-4.93%
$ 283.86 million $ 6,324
Feb 3, 2025 $ 3,196.89
-31.06%
$ 299.82 million $ 28,119
Feb 2, 2025 $ 5,359.68
-38.49%
$ 502.65 million $ 6,875
Feb 1, 2025 $ 8,662.76
+22.52%
$ 826.6 million $ 65,385
Jan 31, 2025 $ 7,414.54
+63.40%
$ 707.5 million $ 5,940
Jan 30, 2025 $ 4,556.38
+24.44%
$ 434.77 million $ 9,011
Jan 29, 2025 $ 3,743.92
+9.33%
$ 357.25 million $ 6,070
Jan 28, 2025 $ 3,429.19
-3.68%
$ 327.21 million $ 5,389
Jan 27, 2025 $ 3,553
-1.04%
$ 339.03 million $ 5,275
Jan 26, 2025 $ 3,641.6
-1.08%
$ 347.48 million $ 2,474
Jan 25, 2025 $ 3,686.64
+1.14%
$ 351.78 million $ 4,381
Jan 24, 2025 $ 3,659.21
-0.16%
$ 349.16 million $ 4,007
Jan 23, 2025 $ 3,641.67
+3.34%
$ 347.49 million $ 45,898
Jan 22, 2025 $ 3,532.16
-2.76%
$ 337.04 million $ 9,776
Jan 21, 2025 $ 3,636.85
+0.15%
$ 347.03 million $ 4,507
Jan 20, 2025 $ 3,634.46
+5.03%
$ 346.8 million $ 12,248
Jan 19, 2025 $ 3,491.7
-3.65%
$ 333.18 million $ 6,051
Jan 18, 2025 $ 3,617.13
-6.21%
$ 349.9 million $ 8,661
Jan 17, 2025 $ 3,865.89
+6.08%
$ 373.97 million $ 4,882
Jan 16, 2025 $ 3,629.04
-3.86%
$ 351.06 million $ 5,445
Jan 15, 2025 $ 3,757.11
+4.75%
$ 363.45 million $ 5,349