Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $4,036.33
+9.65%
$420.07 million $48,766
Nov 26, 2024 $3,680.7
-2.40%
$382.38 million $286,984
Nov 25, 2024 $3,775.51
+1.68%
$392.23 million $2.53 million
Nov 24, 2024 $3,712.58
-0.82%
$385.7 million $454,957
Nov 23, 2024 $3,743.72
+1.89%
$402.02 million $2.74 million
Nov 22, 2024 $3,673.13
+0.06%
$394.29 million $3.34 million
Nov 21, 2024 $3,670.97
+8.31%
$393.93 million $29.92 billion
Nov 20, 2024 $3,389.54
-1.55%
$363.31 million $2.07 million
Nov 19, 2024 $3,439.49
-1.78%
$368.96 million $36.23 trillion
Nov 18, 2024 $3,501.9
+4.63%
$375.78 million $83.51 billion
Nov 17, 2024 $3,356.8
-2.93%
$360.21 million $41.53 billion
Nov 16, 2024 $3,460.02
+1.44%
$371.29 million $8.87 million
Nov 15, 2024 $3,414.14
+1.64%
$366.37 million $1.32 million
Nov 14, 2024 $3,357.73
-3.40%
$360.31 million $98.97 billion
Nov 13, 2024 $3,478.3
-2.70%
$373.25 million $78.08 billion
Nov 12, 2024 $3,574.39
-3.34%
$383.56 million $713,706
Nov 11, 2024 $3,690.81
+5.16%
$396.05 million $925,960
Nov 10, 2024 $3,500.81
+1.61%
$375.67 million $115.59 billion
Nov 9, 2024 $3,452.05
+6.52%
$376.47 million $21.86 billion
Nov 8, 2024 $3,240.95
+1.95%
$353.45 million $22.77 billion
Nov 7, 2024 $3,179.16
+6.18%
$346.71 million $44.12 billion
Nov 6, 2024 $2,994.18
+12.24%
$326.53 million $63.71 billion
Nov 5, 2024 $2,667.62
+1.22%
$290.92 million $15.55 billion
Nov 4, 2024 $2,702.98
+0.00%
$-- $8.28 billion
Nov 3, 2024 $2,702.98
-1.05%
$294.78 million $8.28 billion
Nov 2, 2024 $2,731.7
-0.98%
$314.81 million $54.97 billion
Nov 1, 2024 $2,758.78
-0.39%
$317.93 million $71.54 billion
Oct 31, 2024 $2,769.57
-5.39%
$319.18 million $36.08 billion
Oct 30, 2024 $2,927.61
+1.19%
$337.39 million $15.94 billion
Oct 29, 2024 $2,892.55
+2.39%
$333.35 million $79.39 billion
Oct 28, 2024 $2,825.17
+2.08%
$325.58 million $30.7 billion
Oct 27, 2024 $2,767.53
+3.02%
$318.94 million $2,537
Oct 26, 2024 $2,687.01
+4.03%
$313.52 million $29.36 billion
Oct 25, 2024 $2,582.74
-7.31%
$301.35 million $13,977
Oct 24, 2024 $2,786.43
-0.06%
$325.12 million $6.2 million
Oct 23, 2024 $2,788.09
-3.61%
$325.31 million $497,296
Oct 22, 2024 $2,892.52
-1.72%
$337.5 million $19.19 billion
Oct 21, 2024 $2,950.26
-2.38%
$344.23 million $76.09 billion
Oct 20, 2024 $3,019.74
+3.81%
$352.34 million $93,732
Oct 19, 2024 $2,908.87
+0.04%
$346.2 million $16.35 billion
Oct 18, 2024 $2,907.63
+1.39%
$346.05 million $24.03 billion
Oct 17, 2024 $2,867.76
+0.12%
$341.31 million $14.55 billion
Oct 16, 2024 $2,864.17
+0.15%
$340.88 million $58,799
Oct 15, 2024 $2,859.84
-0.24%
$340.36 million $40.42 billion
Oct 14, 2024 $2,854.88
+5.49%
$339.77 million $33,034
Oct 13, 2024 $2,706.29
-0.70%
$322.09 million $1.08 million
Oct 12, 2024 $2,725.33
+2.62%
$325.61 million $34,431
Oct 11, 2024 $2,655.65
+1.01%
$317.29 million $74.05 billion
Oct 10, 2024 $2,629.37
+0.97%
$314.15 million $195,467
Oct 9, 2024 $2,603.8
-1.53%
$311.09 million $54.56 billion