Staked Frax Ether Historical Data

SFRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 2,675.18
+0.86%
$ 319.62 million $ 4.69 billion
Oct 5, 2024 $ 2,652.32
-0.12%
$ 322.75 million $ 2.64 billion
Oct 4, 2024 $ 2,655.39
+1.49%
$ 323.12 million $ 20.71 billion
Oct 3, 2024 $ 2,578.3
-0.54%
$ 313.74 million $ 107,551
Oct 2, 2024 $ 2,595.05
-3.15%
$ 315.78 million $ 806,411
Oct 1, 2024 $ 2,679.64
-5.54%
$ 326.07 million $ 2.16 million
Sep 30, 2024 $ 2,835.39
-2.62%
$ 345.03 million $ 387,890
Sep 29, 2024 $ 2,908.39
-0.75%
$ 353.91 million $ 216,185
Sep 28, 2024 $ 2,926.83
-0.85%
$ 371.66 million $ 2.43 million
Sep 27, 2024 $ 2,950.68
+2.42%
$ 374.69 million $ 600,535
Sep 26, 2024 $ 2,882.87
+2.41%
$ 366.08 million $ 217,158
Sep 25, 2024 $ 2,814.02
-3.11%
$ 357.33 million $ 539,361
Sep 24, 2024 $ 2,904.39
+0.24%
$ 368.81 million $ 553,206
Sep 23, 2024 $ 2,898.01
+2.58%
$ 368 million $ 1.12 million
Sep 22, 2024 $ 2,824.87
-1.09%
$ 358.71 million $ 670,801
Sep 21, 2024 $ 2,847.37
+1.69%
$ 369.82 million $ 367,594
Sep 20, 2024 $ 2,800.27
+3.52%
$ 363.7 million $ 684,828
Sep 19, 2024 $ 2,705.89
+4.72%
$ 351.44 million $ 366,045
Sep 18, 2024 $ 2,584.3
+0.88%
$ 335.65 million $ 154,123
Sep 17, 2024 $ 2,559.86
+1.62%
$ 332.47 million $ 271,913
Sep 16, 2024 $ 2,515.43
-1.18%
$ 326.7 million $ 721,959
Sep 15, 2024 $ 2,548.18
-3.85%
$ 330.96 million $ 199,443
Sep 14, 2024 $ 2,649.99
-1.00%
$ 343.41 million $ 112,697
Sep 13, 2024 $ 2,677.51
+3.45%
$ 346.98 million $ 255,894
Sep 12, 2024 $ 2,587.3
+1.67%
$ 335.29 million $ 60,865
Sep 11, 2024 $ 2,543.74
-2.65%
$ 329.64 million $ 362,074
Sep 10, 2024 $ 2,593.56
+0.15%
$ 336.1 million $ 964,959
Sep 9, 2024 $ 2,568.17
+2.55%
$ 332.81 million $ 719,872
Sep 8, 2024 $ 2,502.38
+1.30%
$ 324.28 million $ 306,927
Sep 7, 2024 $ 2,477.99
+2.19%
$ 338.55 million $ 2.29 million
Sep 6, 2024 $ 2,404.19
-7.06%
$ 328.47 million $ 3.16 million
Sep 5, 2024 $ 2,586.99
-2.39%
$ 353.44 million $ 5.14 million
Sep 4, 2024 $ 2,684.4
+0.39%
$ 366.75 million $ 5.16 million
Sep 3, 2024 $ 2,675.89
-3.51%
$ 365.59 million $ 763,553
Sep 2, 2024 $ 2,779.13
+4.72%
$ 379.69 million $ 11.24 million
Sep 1, 2024 $ 2,652.65
-3.49%
$ 362.41 million $ 441,375
Aug 31, 2024 $ 2,749.36
-0.13%
$ 382.2 million $ 286,866
Aug 30, 2024 $ 2,752.28
-0.33%
$ 382.61 million $ 1.42 million
Aug 29, 2024 $ 2,761.47
+0.47%
$ 383.89 million $ 774,524
Aug 28, 2024 $ 2,748.03
+2.39%
$ 382.02 million $ 2.8 million
Aug 27, 2024 $ 2,684.78
-8.58%
$ 373.23 million $ 312,628
Aug 26, 2024 $ 2,938.98
-2.30%
$ 408.56 million $ 260,237
Aug 25, 2024 $ 3,016.17
-0.07%
$ 419.29 million $ 2.08 million
Aug 24, 2024 $ 3,016.61
+0.65%
$ 413.96 million $ 6.49 million
Aug 23, 2024 $ 3,000.36
+4.84%
$ 411.73 million $ 2.61 million
Aug 22, 2024 $ 2,862.23
+0.27%
$ 392.77 million $ 988,642
Aug 21, 2024 $ 2,853.42
+1.42%
$ 391.57 million $ 1.05 million
Aug 20, 2024 $ 2,817.89
-1.63%
$ 386.69 million $ 620,822
Aug 19, 2024 $ 2,863.01
-0.15%
$ 392.88 million $ 10.45 million
Aug 18, 2024 $ 2,871.79
+0.89%
$ 394.09 million $ 294,077