HCF-RWA Historical Data

HCF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.358
+0.28%
$ 357.52 million $ 324,190
Oct 29, 4 AM $ 0.356
+0.00%
$ 355.83 million $ 241,129
Oct 29, 4 AM $ 0.356
+0.00%
$ 355.83 million $ 241,129
Oct 27, 3 PM $ 0.32
+0.00%
$ 319.69 million $ 294,953
Oct 27, 11 AM $ 0.32
+0.16%
$ 319.57 million $ 293,995
Oct 27, 9 AM $ 0.319
+0.00%
$ 318.83 million $ 294,017
Oct 27, 8 AM $ 0.32
-0.02%
$ 319.71 million $ 294,021
Oct 27, 7 AM $ 0.319
+0.11%
$ 319.28 million $ 292,765
Oct 27, 6 AM $ 0.317
-10.15%
$ 317.19 million $ 291,046
Oct 27, 5 AM $ 0.34
+0.05%
$ 340.42 million $ 293,725
Oct 27, 3 AM $ 0.337
+0.00%
$ 336.6 million $ 298,406
Oct 27, 2 AM $ 0.344
+3.68%
$ 343.55 million $ 290,210
Oct 26, 2 PM $ 0.328
+0.24%
$ 327.78 million $ 280,879
Oct 26, 1 PM $ 0.327
+0.14%
$ 326.76 million $ 279,266
Oct 26, 11 AM $ 0.326
+0.00%
$ 325.83 million $ 278,766
Oct 26, 10 AM $ 0.326
-0.05%
$ 325.93 million $ 278,756
Oct 26, 9 AM $ 0.328
+0.42%
$ 327.81 million $ 283,158
Oct 26, 8 AM $ 0.332
+2.07%
$ 331.52 million $ 276,839
Oct 26, 3 AM $ 0.324
+0.42%
$ 323.54 million $ 257,171
Oct 25, 2 PM $ 0.335
+6.80%
$ 334.87 million $ 262,945
Oct 25, 1 PM $ 0.336
+0.25%
$ 336.42 million $ 280,506
Oct 25, 9 AM $ 0.313
+0.00%
$ 312.9 million $ 266,452
Oct 25, 7 AM $ 0.336
+0.00%
$ 335.73 million $ 255,095
Oct 25, 6 AM $ 0.335
+0.00%
$ 334.68 million $ 254,683
Oct 25, 5 AM $ 0.335
+0.82%
$ 334.68 million $ 252,499
Oct 25, 4 AM $ 0.332
+0.20%
$ 332.35 million $ 251,704
Oct 24, 2 PM $ 0.323
-0.04%
$ 322.91 million $ 242,713
Oct 24, 1 PM $ 0.303
+0.10%
$ 302.77 million $ 241,192
Oct 24, 12 PM $ 0.303
-0.04%
$ 302.76 million $ 256,240
Oct 24, 11 AM $ 0.302
-0.25%
$ 301.79 million $ 256,119
Oct 24, 10 AM $ 0.323
+6.82%
$ 323.04 million $ 252,278
Oct 24, 9 AM $ 0.302
+0.00%
$ 302.42 million $ 239,595
Oct 24, 6 AM $ 0.302
-3.63%
$ 302.42 million $ 225,864
Oct 24, 5 AM $ 0.306
+2.44%
$ 306.43 million $ 223,035
Oct 24, 4 AM $ 0.296
+0.38%
$ 295.51 million $ 230,815
Oct 23, 10 AM $ 0.309
-2.26%
$ 308.54 million $ 236,507
Oct 23, 9 AM $ 0.315
+0.00%
$ 315.23 million $ 230,296
Oct 23, 8 AM $ 0.315
-2.45%
$ 315.23 million $ 230,234
Oct 23, 6 AM $ 0.308
+0.00%
$ 307.57 million $ 225,391
Oct 23, 5 AM $ 0.303
-6.06%
$ 303.05 million $ 234,053
Oct 23, 4 AM $ 0.323
+3.73%
$ 322.8 million $ 234,998
Oct 23, 3 AM $ 0.319
+3.95%
$ 318.68 million $ 212,409
Oct 22, 2 PM $ 0.305
+0.15%
$ 304.93 million $ 207,420
Oct 22, 11 AM $ 0.294
-2.84%
$ 293.55 million $ 199,501
Oct 22, 8 AM $ 0.292
+0.00%
$ 291.88 million $ 190,494
Oct 22, 7 AM $ 0.283
-0.79%
$ 283.1 million $ 190,344
Oct 22, 6 AM $ 0.288
+2.21%
$ 287.48 million $ 188,853
Oct 22, 3 AM $ 0.284
+1.65%
$ 283.87 million $ 189,047
Oct 20, 4 PM $ 0.267
-1.31%
$ 266.55 million $ 221,475
Oct 20, 3 PM $ 0.263
-1.14%
$ 263.05 million $ 221,464