Creative codes Historical Data

AICREA Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₆802
-6.69%
$ 26,473 $ 1,595
Feb 3, 2024 $ 0.0₆86
+4.71%
$ 28,370 $ 42
Feb 2, 2024 $ 0.0₆821
-6.99%
$ 27,093 $ 29
Feb 1, 2024 $ 0.0₆883
+8.41%
$ 29,129 $ 58
Jan 31, 2024 $ 0.0₆814
+1.84%
$ 26,869 $ 200
Jan 30, 2024 $ 0.0₅109
+15.90%
$ 35,990 $ 386
Jan 29, 2024 $ 0.0₆941
+28.25%
$ 31,053 $ 13
Jan 28, 2024 $ 0.0₆885
+13.45%
$ 29,202 $ 44
Jan 27, 2024 $ 0.0₆78
+15.54%
$ 25,740 $ 130
Jan 26, 2024 $ 0.0₆675
+6.55%
$ 22,278 $ 1,046
Jan 25, 2024 $ 0.0₆634
-0.95%
$ 20,909 $ 371
Jan 24, 2024 $ 0.0₆686
+0.00%
$ 22,641 $ 69
Jan 23, 2024 $ 0.0₆711
+0.00%
$ 23,453 $ 5
Jan 22, 2024 $ 0.0₆711
-6.19%
$ 23,470 $ 968
Jan 21, 2024 $ 0.0₆758
+24.28%
$ 25,017 $ 1,124
Jan 20, 2024 $ 0.0₆609
-3.56%
$ 20,090 $ 2,006
Jan 19, 2024 $ 0.0₆682
+0.58%
$ 22,496 $ 953
Jan 18, 2024 $ 0.0₆678
+2.48%
$ 22,367 $ 99
Jan 17, 2024 $ 0.0₆661
+6.25%
$ 21,826 $ 1,942
Jan 16, 2024 $ 0.0₆722
-15.55%
$ 23,839 $ 421
Jan 15, 2024 $ 0.0₆855
+8.48%
$ 28,228 $ 363
Jan 14, 2024 $ 0.0₆789
-12.26%
$ 26,021 $ 2,054
Jan 13, 2024 $ 0.0₆899
-0.14%
$ 29,657 $ 743
Jan 12, 2024 $ 0.0₆9
-12.80%
$ 29,700 $ 1,582
Jan 11, 2024 $ 0.0₅103
+27.55%
$ 34,059 $ 920
Jan 10, 2024 $ 0.0₆809
-0.05%
$ 26,704 $ 214
Jan 9, 2024 $ 0.0₆81
-7.80%
$ 26,717 $ 1,854
Jan 8, 2024 $ 0.0₅105
-13.28%
$ 34,508 $ 4,304
Jan 7, 2024 $ 0.0₅121
+50.54%
$ 39,791 $ 6,199
Jan 6, 2024 $ 0.0₆801
-35.87%
$ 26,433 $ 1,474
Jan 5, 2024 $ 0.0₅125
+38.01%
$ 41,217 $ 4,614
Jan 4, 2024 $ 0.0₆905
-11.10%
$ 29,865 $ 19,666
Jan 3, 2024 $ 0.0₅102
+26.93%
$ 33,594 $ 27,529
Jan 2, 2024 $ 0.0₆802
-8.34%
$ 26,466 $ 138
Jan 1, 2024 $ 0.0₆875
+11.89%
$ 28,875 $ 174
Dec 31, 2023 $ 0.0₆782
-12.04%
$ 25,806 $ 1,495
Dec 30, 2023 $ 0.0₆889
+9.62%
$ 29,337 $ 1,169
Dec 29, 2023 $ 0.0₆811
+0.00%
$ 26,763 $ 619
Dec 28, 2023 $ 0.0₆811
-2.41%
$ 26,763 $ 414
Dec 27, 2023 $ 0.0₆831
+2.47%
$ 27,423 $ 1,685
Dec 26, 2023 $ 0.0₆811
-19.70%
$ 26,763 $ 3,112
Dec 25, 2023 $ 0.0₅101
+14.00%
$ 33,330 $ 518
Dec 24, 2023 $ 0.0₆886
-5.24%
$ 29,238 $ 1,343
Dec 23, 2023 $ 0.0₆935
+0.43%
$ 30,855 $ 2,301
Dec 22, 2023 $ 0.0₆931
+10.97%
$ 30,723 $ 3,197
Dec 21, 2023 $ 0.0₆839
-16.10%
$ 27,687 $ 2,981
Dec 20, 2023 $ 0.0₅1
-9.09%
$ 33,000 $ 2,818
Dec 19, 2023 $ 0.0₅11
-15.38%
$ 36,300 $ 8,165
Dec 18, 2023 $ 0.0₅15
-63.41%
$ 49,500 $ 89,613
Dec 17, 2023 $ 0.0₅41
-12.77%
$ 135,300 $ 3,781