Ultiledger Historical Data

ULT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0142
+1.36%
$ 37.23 million $ 55,553
Oct 15, 2021 $ 0.014
-0.44%
$ 36.72 million $ 50,327
Oct 14, 2021 $ 0.0141
+16.86%
$ 36.89 million $ 67,434
Oct 13, 2021 $ 0.012
-0.41%
$ 31.56 million $ 46,323
Oct 12, 2021 $ 0.0121
-3.25%
$ 31.69 million $ 42,769
Oct 11, 2021 $ 0.0125
-5.12%
$ 32.69 million $ 53,250
Oct 10, 2021 $ 0.0131
+1.62%
$ 34.41 million $ 56,212
Oct 9, 2021 $ 0.0129
-1.52%
$ 33.87 million $ 53,037
Oct 8, 2021 $ 0.0131
-3.51%
$ 34.39 million $ 46,619
Oct 7, 2021 $ 0.0136
-13.51%
$ 35.64 million $ 54,288
Oct 6, 2021 $ 0.0157
+16.25%
$ 41.3 million $ 83,871
Oct 5, 2021 $ 0.0135
+0.33%
$ 35.49 million $ 47,683
Oct 4, 2021 $ 0.0135
+0.93%
$ 35.42 million $ 55,700
Oct 3, 2021 $ 0.0134
-3.52%
$ 35.09 million $ 48,643
Oct 2, 2021 $ 0.0139
-0.23%
$ 36.37 million $ 40,654
Oct 1, 2021 $ 0.0139
+8.93%
$ 36.45 million $ 48,169
Sep 30, 2021 $ 0.0128
-12.87%
$ 33.47 million $ 67,442
Sep 29, 2021 $ 0.0146
+0.87%
$ 38.41 million $ 53,124
Sep 28, 2021 $ 0.0145
+0.99%
$ 38.08 million $ 96,202
Sep 27, 2021 $ 0.0144
-4.69%
$ 37.75 million $ 89,080
Sep 26, 2021 $ 0.0151
-5.19%
$ 39.64 million $ 96,017
Sep 25, 2021 $ 0.0159
-1.46%
$ 41.81 million $ 88,633
Sep 24, 2021 $ 0.0162
-2.25%
$ 42.43 million $ 91,251
Sep 23, 2021 $ 0.0165
+1.38%
$ 43.41 million $ 14,523
Sep 22, 2021 $ 0.0163
-0.36%
$ 42.82 million $ 121,023
Sep 21, 2021 $ 0.0164
-7.60%
$ 43.09 million $ 68,270
Sep 20, 2021 $ 0.0177
+7.42%
$ 46.51 million $ 192,999
Sep 19, 2021 $ 0.0165
+5.58%
$ 43.3 million $ 47,837
Sep 18, 2021 $ 0.0156
-2.31%
$ 40.98 million $ 87,824
Sep 17, 2021 $ 0.016
+3.36%
$ 41.9 million $ 53,591
Sep 16, 2021 $ 0.0155
-1.33%
$ 40.54 million $ 98,868
Sep 15, 2021 $ 0.0157
-2.04%
$ 41.09 million $ 91,166
Sep 14, 2021 $ 0.016
+2.95%
$ 41.94 million $ 60,891
Sep 13, 2021 $ 0.0155
+1.63%
$ 40.7 million $ 62,952
Sep 12, 2021 $ 0.0153
-4.32%
$ 40.05 million $ 82,697
Sep 11, 2021 $ 0.0159
-0.49%
$ 41.83 million $ 60,993
Sep 10, 2021 $ 0.016
-0.13%
$ 42.04 million $ 69,034
Sep 9, 2021 $ 0.0161
+0.34%
$ 42.12 million $ 62,636
Sep 8, 2021 $ 0.016
-0.08%
$ 41.97 million $ 67,598
Sep 7, 2021 $ 0.016
-8.78%
$ 42 million $ 118,798
Sep 6, 2021 $ 0.0176
-3.86%
$ 46.05 million $ 103,657
Sep 5, 2021 $ 0.0183
-1.04%
$ 47.9 million $ 102,246
Sep 4, 2021 $ 0.0185
+1.69%
$ 48.41 million $ 109,332
Sep 3, 2021 $ 0.0181
+0.36%
$ 47.54 million $ 116,727
Sep 2, 2021 $ 0.0181
-0.41%
$ 47.36 million $ 216,316
Sep 1, 2021 $ 0.0181
-0.23%
$ 47.56 million $ 97,531
Aug 31, 2021 $ 0.0182
+0.83%
$ 47.67 million $ 82,970
Aug 30, 2021 $ 0.018
-2.66%
$ 47.28 million $ 99,639
Aug 29, 2021 $ 0.0185
+4.34%
$ 48.57 million $ 128,349
Aug 28, 2021 $ 0.0177
-3.26%
$ 46.55 million $ 67,605