Ultiledger Historical Data

ULT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0183
+4.70%
$ 48.12 million $ 61,952
Aug 26, 2021 $ 0.0175
+1.13%
$ 45.96 million $ 99,383
Aug 25, 2021 $ 0.0173
-2.59%
$ 45.44 million $ 114,355
Aug 24, 2021 $ 0.0178
-0.17%
$ 46.65 million $ 105,780
Aug 23, 2021 $ 0.0178
-3.73%
$ 46.73 million $ 103,453
Aug 22, 2021 $ 0.0185
+2.55%
$ 48.54 million $ 97,363
Aug 21, 2021 $ 0.018
-3.06%
$ 47.2 million $ 70,414
Aug 20, 2021 $ 0.0186
-1.80%
$ -- $ 109,363
Aug 19, 2021 $ 0.0189
+3.70%
$ -- $ 129,844
Aug 18, 2021 $ 0.0182
-1.79%
$ -- $ 32,145
Aug 17, 2021 $ 0.0186
-1.45%
$ -- $ 271,618
Aug 16, 2021 $ 0.0188
+4.24%
$ -- $ 83,270
Aug 15, 2021 $ 0.0181
-0.90%
$ -- $ 111,477
Aug 14, 2021 $ 0.0182
-4.55%
$ -- $ 105,046
Aug 13, 2021 $ 0.0192
+3.93%
$ -- $ 119,852
Aug 12, 2021 $ 0.0184
-5.21%
$ -- $ 141,535
Aug 11, 2021 $ 0.0194
+6.56%
$ -- $ 235,669
Aug 10, 2021 $ 0.0182
+1.79%
$ -- $ 139,939
Aug 8, 2021 $ 0.0174
-0.72%
$ -- $ 107,221
Aug 7, 2021 $ 0.0175
-0.34%
$ -- $ 95,959
Aug 6, 2021 $ 0.0176
+1.42%
$ -- $ 108,949
Aug 5, 2021 $ 0.0174
+3.75%
$ -- $ 98,601
Aug 4, 2021 $ 0.0165
+0.32%
$ -- $ 109,380
Aug 3, 2021 $ 0.0166
+1.45%
$ -- $ 110,196
Aug 2, 2021 $ 0.0161
-1.09%
$ -- $ 84,841
Aug 1, 2021 $ 0.0164
-2.18%
$ -- $ 107,224
Jul 30, 2021 $ 0.0174
+7.74%
$ -- $ 96,219
Jul 29, 2021 $ 0.0159
-4.28%
$ -- $ 101,043
Jul 28, 2021 $ 0.0167
+2.58%
$ -- $ 100,685
Jul 27, 2021 $ 0.0162
+1.75%
$ -- $ 97,978
Jul 26, 2021 $ 0.0165
-1.75%
$ -- $ 107,672
Jul 25, 2021 $ 0.0167
+2.06%
$ -- $ 112,684
Jul 24, 2021 $ 0.0164
+1.49%
$ -- $ 87,140
Jul 23, 2021 $ 0.0162
+2.44%
$ -- $ 104,610
Jul 22, 2021 $ 0.016
+2.35%
$ -- $ 100,659
Jul 21, 2021 $ 0.0156
+2.22%
$ -- $ 88,718
Jul 20, 2021 $ 0.0152
-4.64%
$ -- $ 88,107
Jul 19, 2021 $ 0.0159
-2.40%
$ -- $ 104,677
Jul 18, 2021 $ 0.0164
+1.23%
$ -- $ 109,294
Jul 17, 2021 $ 0.0162
+0.21%
$ -- $ 106,389
Jul 16, 2021 $ 0.0161
-0.38%
$ -- $ 104,122
Jul 15, 2021 $ 0.0163
+0.46%
$ -- $ 90,633
Jul 14, 2021 $ 0.0163
-0.77%
$ -- $ 98,265
Jul 13, 2021 $ 0.0163
+0.03%
$ -- $ 108,494
Jul 12, 2021 $ 0.0163
-2.40%
$ -- $ 97,492
Jul 11, 2021 $ 0.0168
+1.56%
$ -- $ 100,650
Jul 10, 2021 $ 0.0164
-1.07%
$ -- $ 94,486
Jul 9, 2021 $ 0.0168
+2.44%
$ -- $ 113,357
Jul 8, 2021 $ 0.0164
-3.97%
$ -- $ 99,857
Jul 7, 2021 $ 0.0171
+6.00%
$ -- $ 105,955