Ultiledger Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0114
+1.09%
$ 29.88 million $ 2,285
Jul 6, 2023 $ 0.0113
+0.96%
$ 29.55 million $ 2,855
Jul 5, 2023 $ 0.0111
-0.30%
$ 29.2 million $ 2,645
Jul 4, 2023 $ 0.0112
+21.71%
$ 29.35 million $ 2,792
Jul 3, 2023 $ 0.00838
-7.85%
$ 21.98 million $ 2,061
Jul 2, 2023 $ 0.0095
-7.30%
$ 24.91 million $ 1,939
Jul 1, 2023 $ 0.0103
-7.85%
$ 27.05 million $ 1,628
Jun 30, 2023 $ 0.011
+16.85%
$ 28.73 million $ 1,843
Jun 29, 2023 $ 0.00866
+20.59%
$ 22.71 million $ 1,282
Jun 26, 2023 $ 0.00766
-0.22%
$ 20.09 million $ 19
Jun 25, 2023 $ 0.00767
-31.12%
$ 20.13 million $ 1,238
Jun 24, 2023 $ 0.0106
+8.59%
$ 27.72 million $ 1,958
Jun 23, 2023 $ 0.00973
+33.76%
$ 25.52 million $ 1,625
Jun 22, 2023 $ 0.00901
-12.86%
$ 23.62 million $ 1,552
Jun 21, 2023 $ 0.0111
+30.74%
$ 29.25 million $ 1,932
Jun 20, 2023 $ 0.00814
+28.22%
$ 21.36 million $ 1,728
Jun 19, 2023 $ 0.00641
-33.11%
$ 16.81 million $ 2,056
Jun 18, 2023 $ 0.00945
-3.25%
$ 24.78 million $ 1,937
Jun 17, 2023 $ 0.0101
-5.58%
$ 26.49 million $ 2,035
Jun 16, 2023 $ 0.0106
-6.04%
$ 27.71 million $ 2,312
Jun 15, 2023 $ 0.0113
+33.07%
$ 29.66 million $ 1,797
Jun 14, 2023 $ 0.00833
-3.42%
$ 21.85 million $ 2,114
Jun 13, 2023 $ 0.00885
-12.62%
$ 23.2 million $ 2,168
Jun 12, 2023 $ 0.0105
-6.92%
$ 27.51 million $ 1,849
Jun 11, 2023 $ 0.0113
+8.34%
$ 29.69 million $ 2,172
Jun 10, 2023 $ 0.0102
+10.67%
$ 26.73 million $ 2,773
Jun 9, 2023 $ 0.00887
-2.86%
$ 23.26 million $ 2,176
Jun 8, 2023 $ 0.00939
-9.09%
$ 24.63 million $ 2,451
Jun 7, 2023 $ 0.0106
+28.30%
$ 27.68 million $ 2,099
Jun 6, 2023 $ 0.00711
-2.53%
$ 18.66 million $ 2,192
Jun 5, 2023 $ 0.00707
-31.47%
$ 18.54 million $ 2,376
Jun 4, 2023 $ 0.00892
-15.48%
$ 23.4 million $ 1,982
Jun 3, 2023 $ 0.0108
+52.61%
$ 28.25 million $ 1,756
Jun 2, 2023 $ 0.00654
-13.89%
$ 17.16 million $ 1,940
Jun 1, 2023 $ 0.0079
-8.58%
$ 20.73 million $ 1,356
May 31, 2023 $ 0.00895
-4.73%
$ 23.46 million $ 2,214
May 30, 2023 $ 0.00943
-8.06%
$ 24.73 million $ 1,722
May 29, 2023 $ 0.0104
+40.62%
$ 27.25 million $ 1,380
May 28, 2023 $ 0.00728
+3.96%
$ 19.1 million $ 1,552
May 27, 2023 $ 0.00744
+8.62%
$ 19.53 million $ 1,645
May 26, 2023 $ 0.00766
-19.60%
$ 20.1 million $ 1,632
May 25, 2023 $ 0.00894
-17.15%
$ 23.46 million $ 1,971
May 24, 2023 $ 0.0114
+58.81%
$ 29.83 million $ 1,678
May 23, 2023 $ 0.0112
+54.77%
$ 29.39 million $ 1,947
May 22, 2023 $ 0.00793
+1.81%
$ 20.79 million $ 1,653
May 21, 2023 $ 0.00747
-30.20%
$ 19.58 million $ 1,713
May 20, 2023 $ 0.0108
+61.92%
$ 28.21 million $ 1,755
May 19, 2023 $ 0.00665
-6.45%
$ 17.44 million $ 1,336
May 18, 2023 $ 0.0102
+59.57%
$ 26.84 million $ 1,553
May 17, 2023 $ 0.00653
+5.84%
$ 17.13 million $ 1,372