Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.0114
+1.09%
$29.88 million $2,285
Jul 6, 2023 $0.0113
+0.96%
$29.55 million $2,855
Jul 5, 2023 $0.0111
-0.30%
$29.2 million $2,645
Jul 4, 2023 $0.0112
+21.71%
$29.35 million $2,792
Jul 3, 2023 $0.00838
-7.85%
$21.98 million $2,061
Jul 2, 2023 $0.0095
-7.30%
$24.91 million $1,939
Jul 1, 2023 $0.0103
-7.85%
$27.05 million $1,628
Jun 30, 2023 $0.011
+16.85%
$28.73 million $1,843
Jun 29, 2023 $0.00866
+20.59%
$22.71 million $1,282
Jun 26, 2023 $0.00766
-0.22%
$20.09 million $19
Jun 25, 2023 $0.00767
-31.12%
$20.13 million $1,238
Jun 24, 2023 $0.0106
+8.59%
$27.72 million $1,958
Jun 23, 2023 $0.00973
+33.76%
$25.52 million $1,625
Jun 22, 2023 $0.00901
-12.86%
$23.62 million $1,552
Jun 21, 2023 $0.0111
+30.74%
$29.25 million $1,932
Jun 20, 2023 $0.00814
+28.22%
$21.36 million $1,728
Jun 19, 2023 $0.00641
-33.11%
$16.81 million $2,056
Jun 18, 2023 $0.00945
-3.25%
$24.78 million $1,937
Jun 17, 2023 $0.0101
-5.58%
$26.49 million $2,035
Jun 16, 2023 $0.0106
-6.04%
$27.71 million $2,312
Jun 15, 2023 $0.0113
+33.07%
$29.66 million $1,797
Jun 14, 2023 $0.00833
-3.42%
$21.85 million $2,114
Jun 13, 2023 $0.00885
-12.62%
$23.2 million $2,168
Jun 12, 2023 $0.0105
-6.92%
$27.51 million $1,849
Jun 11, 2023 $0.0113
+8.34%
$29.69 million $2,172
Jun 10, 2023 $0.0102
+10.67%
$26.73 million $2,773
Jun 9, 2023 $0.00887
-2.86%
$23.26 million $2,176
Jun 8, 2023 $0.00939
-9.09%
$24.63 million $2,451
Jun 7, 2023 $0.0106
+28.30%
$27.68 million $2,099
Jun 6, 2023 $0.00711
-2.53%
$18.66 million $2,192
Jun 5, 2023 $0.00707
-31.47%
$18.54 million $2,376
Jun 4, 2023 $0.00892
-15.48%
$23.4 million $1,982
Jun 3, 2023 $0.0108
+52.61%
$28.25 million $1,756
Jun 2, 2023 $0.00654
-13.89%
$17.16 million $1,940
Jun 1, 2023 $0.0079
-8.58%
$20.73 million $1,356
May 31, 2023 $0.00895
-4.73%
$23.46 million $2,214
May 30, 2023 $0.00943
-8.06%
$24.73 million $1,722
May 29, 2023 $0.0104
+40.62%
$27.25 million $1,380
May 28, 2023 $0.00728
+3.96%
$19.1 million $1,552
May 27, 2023 $0.00744
+8.62%
$19.53 million $1,645
May 26, 2023 $0.00766
-19.60%
$20.1 million $1,632
May 25, 2023 $0.00894
-17.15%
$23.46 million $1,971
May 24, 2023 $0.0114
+58.81%
$29.83 million $1,678
May 23, 2023 $0.0112
+54.77%
$29.39 million $1,947
May 22, 2023 $0.00793
+1.81%
$20.79 million $1,653
May 21, 2023 $0.00747
-30.20%
$19.58 million $1,713
May 20, 2023 $0.0108
+61.92%
$28.21 million $1,755
May 19, 2023 $0.00665
-6.45%
$17.44 million $1,336
May 18, 2023 $0.0102
+59.57%
$26.84 million $1,553
May 17, 2023 $0.00653
+5.84%
$17.13 million $1,372