Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.00633
-21.79%
$16.61 million $1,323
May 15, 2023 $0.00848
-25.81%
$22.24 million $2,359
May 14, 2023 $0.00932
+1.13%
$24.44 million $2,267
May 13, 2023 $0.00968
+46.64%
$25.38 million $1,914
May 12, 2023 $0.0108
+28.71%
$28.26 million $1,913
May 11, 2023 $0.00804
+7.34%
$21.09 million $1,504
May 10, 2023 $0.007
-13.29%
$18.36 million $1,235
May 9, 2023 $0.00796
-8.21%
$20.88 million $1,267
May 8, 2023 $0.00883
-21.58%
$23.15 million $2,012
May 7, 2023 $0.0112
-0.21%
$29.45 million $2,876
May 6, 2023 $0.0111
-2.42%
$29.22 million $2,350
May 3, 2023 $0.0114
-0.15%
$-- $2,306
May 2, 2023 $0.0114
+1.89%
$29.8 million $2,307
May 1, 2023 $0.0111
-0.65%
$29.24 million $3,373
Apr 30, 2023 $0.0113
+0.32%
$29.58 million $1,778
Apr 26, 2023 $0.0113
-0.77%
$-- $2,413
Apr 25, 2023 $0.0112
-0.20%
$29.46 million $2,600
Apr 24, 2023 $0.0113
-1.67%
$29.61 million $2,886
Apr 23, 2023 $0.0115
+1.68%
$30.21 million $2,912
Apr 22, 2023 $0.0113
+0.37%
$29.59 million $3,695
Apr 21, 2023 $0.0112
-0.21%
$29.49 million $2,917
Apr 20, 2023 $0.0112
-0.80%
$29.42 million $3,368
Apr 19, 2023 $0.0113
-0.10%
$29.69 million $1,860
Apr 18, 2023 $0.0113
-0.69%
$29.73 million $2,050
Apr 17, 2023 $0.0113
-0.21%
$29.76 million $2,067
Apr 16, 2023 $0.0114
+1.35%
$29.96 million $3,265
Apr 15, 2023 $0.0113
-0.16%
$29.53 million $3,365
Apr 14, 2023 $0.0113
+69.52%
$29.75 million $2,595
Apr 13, 2023 $0.00711
+3.88%
$18.64 million $1,676
Apr 12, 2023 $0.00659
-18.34%
$17.28 million $1,480
Apr 11, 2023 $0.0085
-8.24%
$22.29 million $1,534
Apr 10, 2023 $0.00899
+26.82%
$23.58 million $1,378
Apr 9, 2023 $0.00708
-11.91%
$18.57 million $1,483
Apr 8, 2023 $0.00828
+5.31%
$21.73 million $2,041
Apr 7, 2023 $0.00845
+3.50%
$22.15 million $2,272
Apr 6, 2023 $0.00806
-16.24%
$21.13 million $1,234
Apr 5, 2023 $0.0102
+67.01%
$26.69 million $996
Apr 4, 2023 $0.00633
+0.23%
$-- $6
Apr 3, 2023 $0.00632
-1.20%
$16.58 million $1,372
Apr 2, 2023 $0.0064
-36.36%
$16.78 million $1,881
Apr 1, 2023 $0.00983
+3.12%
$25.78 million $1,182
Mar 31, 2023 $0.0102
+23.12%
$26.71 million $1,762
Mar 30, 2023 $0.00833
+2.09%
$21.85 million $1,887
Mar 29, 2023 $0.00926
+11.08%
$24.29 million $1,719
Mar 28, 2023 $0.00823
-26.65%
$21.59 million $1,922
Mar 27, 2023 $0.0113
+18.02%
$29.54 million $2,201
Mar 26, 2023 $0.00955
+9.01%
$25.05 million $1,963
Mar 25, 2023 $0.00891
+24.77%
$23.38 million $934
Mar 24, 2023 $0.00662
-0.04%
$-- $50
Mar 23, 2023 $0.00662
+9.87%
$17.37 million $251