Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.00603
-36.42%
$15.81 million $6,594
Mar 21, 2023 $0.00987
+9.38%
$25.9 million $26,324
Mar 20, 2023 $0.00911
-12.85%
$23.89 million $22,526
Mar 19, 2023 $0.00959
-0.37%
$25.14 million $27,989
Mar 18, 2023 $0.0105
+26.76%
$27.48 million $25,587
Mar 17, 2023 $0.00908
+36.23%
$23.82 million $17,475
Mar 16, 2023 $0.00686
-28.69%
$17.99 million $16,284
Mar 15, 2023 $0.0103
+15.02%
$27.09 million $16,008
Mar 14, 2023 $0.00937
-1.02%
$24.57 million $18,245
Mar 13, 2023 $0.00899
+13.75%
$23.57 million $21,684
Mar 12, 2023 $0.00714
-24.76%
$18.73 million $19,964
Mar 11, 2023 $0.0086
+32.66%
$22.55 million $17,448
Mar 10, 2023 $0.00659
-38.43%
$17.28 million $14,642
Mar 9, 2023 $0.0105
+69.12%
$27.6 million $16,223
Mar 8, 2023 $0.00678
-36.55%
$17.78 million $23,439
Mar 7, 2023 $0.00998
-4.62%
$26.18 million $18,244
Mar 6, 2023 $0.0104
+15.03%
$27.17 million $18,106
Mar 5, 2023 $0.0097
+6.99%
$25.44 million $21,485
Mar 4, 2023 $0.00955
+32.01%
$25.05 million $14,640
Mar 3, 2023 $0.00753
+15.68%
$19.76 million $8,056
Feb 13, 2023 $0.0113
-0.21%
$29.71 million $32
Feb 12, 2023 $0.0114
+9.35%
$29.8 million $19,990
Feb 11, 2023 $0.0112
+54.36%
$29.37 million $20,849
Feb 10, 2023 $0.0072
-7.03%
$18.88 million $16,186
Feb 9, 2023 $0.00921
+3.63%
$24.16 million $17,950
Feb 8, 2023 $0.00889
+0.17%
$23.33 million $23,338
Feb 7, 2023 $0.01
+5.23%
$26.22 million $17,935
Feb 6, 2023 $0.0103
+12.16%
$26.98 million $17,445
Feb 5, 2023 $0.0103
+37.06%
$27 million $23,730
Feb 4, 2023 $0.00752
-1.97%
$19.72 million $19,345
Feb 3, 2023 $0.00844
-10.76%
$22.12 million $18,181
Feb 2, 2023 $0.0081
+5.94%
$21.23 million $17,127
Feb 1, 2023 $0.00688
-27.19%
$18.05 million $18,168
Jan 31, 2023 $0.00738
-12.83%
$19.35 million $24,641
Jan 30, 2023 $0.00876
+18.92%
$22.98 million $19,874
Jan 29, 2023 $0.00903
+11.76%
$23.69 million $19,907
Jan 28, 2023 $0.00775
-12.34%
$20.32 million $18,923
Jan 27, 2023 $0.00918
+5.06%
$24.09 million $21,302
Jan 26, 2023 $0.0084
-10.56%
$22.02 million $19,047
Jan 25, 2023 $0.00787
-14.13%
$20.64 million $20,697
Jan 24, 2023 $0.0089
+10.85%
$23.35 million $19,883
Jan 23, 2023 $0.00894
+36.97%
$23.45 million $18,743
Jan 22, 2023 $0.00672
-23.81%
$17.63 million $19,992
Jan 21, 2023 $0.00917
-3.99%
$24.04 million $21,142
Jan 20, 2023 $0.00875
-4.50%
$22.96 million $19,714
Jan 19, 2023 $0.00939
-0.44%
$24.63 million $24,405
Jan 18, 2023 $0.00888
+16.04%
$23.29 million $21,456
Jan 17, 2023 $0.00765
-18.01%
$20.06 million $19,414
Jan 16, 2023 $0.00874
+11.57%
$22.94 million $23,089
Jan 15, 2023 $0.00771
-19.69%
$20.23 million $23,034