Ultiledger Historical Data

ULT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00603
-36.42%
$ 15.81 million $ 6,594
Mar 21, 2023 $ 0.00987
+9.38%
$ 25.9 million $ 26,324
Mar 20, 2023 $ 0.00911
-12.85%
$ 23.89 million $ 22,526
Mar 19, 2023 $ 0.00959
-0.37%
$ 25.14 million $ 27,989
Mar 18, 2023 $ 0.0105
+26.76%
$ 27.48 million $ 25,587
Mar 17, 2023 $ 0.00908
+36.23%
$ 23.82 million $ 17,475
Mar 16, 2023 $ 0.00686
-28.69%
$ 17.99 million $ 16,284
Mar 15, 2023 $ 0.0103
+15.02%
$ 27.09 million $ 16,008
Mar 14, 2023 $ 0.00937
-1.02%
$ 24.57 million $ 18,245
Mar 13, 2023 $ 0.00899
+13.75%
$ 23.57 million $ 21,684
Mar 12, 2023 $ 0.00714
-24.76%
$ 18.73 million $ 19,964
Mar 11, 2023 $ 0.0086
+32.66%
$ 22.55 million $ 17,448
Mar 10, 2023 $ 0.00659
-38.43%
$ 17.28 million $ 14,642
Mar 9, 2023 $ 0.0105
+69.12%
$ 27.6 million $ 16,223
Mar 8, 2023 $ 0.00678
-36.55%
$ 17.78 million $ 23,439
Mar 7, 2023 $ 0.00998
-4.62%
$ 26.18 million $ 18,244
Mar 6, 2023 $ 0.0104
+15.03%
$ 27.17 million $ 18,106
Mar 5, 2023 $ 0.0097
+6.99%
$ 25.44 million $ 21,485
Mar 4, 2023 $ 0.00955
+32.01%
$ 25.05 million $ 14,640
Mar 3, 2023 $ 0.00753
+15.68%
$ 19.76 million $ 8,056
Feb 13, 2023 $ 0.0113
-0.21%
$ 29.71 million $ 32
Feb 12, 2023 $ 0.0114
+9.35%
$ 29.8 million $ 19,990
Feb 11, 2023 $ 0.0112
+54.36%
$ 29.37 million $ 20,849
Feb 10, 2023 $ 0.0072
-7.03%
$ 18.88 million $ 16,186
Feb 9, 2023 $ 0.00921
+3.63%
$ 24.16 million $ 17,950
Feb 8, 2023 $ 0.00889
+0.17%
$ 23.33 million $ 23,338
Feb 7, 2023 $ 0.01
+5.23%
$ 26.22 million $ 17,935
Feb 6, 2023 $ 0.0103
+12.16%
$ 26.98 million $ 17,445
Feb 5, 2023 $ 0.0103
+37.06%
$ 27 million $ 23,730
Feb 4, 2023 $ 0.00752
-1.97%
$ 19.72 million $ 19,345
Feb 3, 2023 $ 0.00844
-10.76%
$ 22.12 million $ 18,181
Feb 2, 2023 $ 0.0081
+5.94%
$ 21.23 million $ 17,127
Feb 1, 2023 $ 0.00688
-27.19%
$ 18.05 million $ 18,168
Jan 31, 2023 $ 0.00738
-12.83%
$ 19.35 million $ 24,641
Jan 30, 2023 $ 0.00876
+18.92%
$ 22.98 million $ 19,874
Jan 29, 2023 $ 0.00903
+11.76%
$ 23.69 million $ 19,907
Jan 28, 2023 $ 0.00775
-12.34%
$ 20.32 million $ 18,923
Jan 27, 2023 $ 0.00918
+5.06%
$ 24.09 million $ 21,302
Jan 26, 2023 $ 0.0084
-10.56%
$ 22.02 million $ 19,047
Jan 25, 2023 $ 0.00787
-14.13%
$ 20.64 million $ 20,697
Jan 24, 2023 $ 0.0089
+10.85%
$ 23.35 million $ 19,883
Jan 23, 2023 $ 0.00894
+36.97%
$ 23.45 million $ 18,743
Jan 22, 2023 $ 0.00672
-23.81%
$ 17.63 million $ 19,992
Jan 21, 2023 $ 0.00917
-3.99%
$ 24.04 million $ 21,142
Jan 20, 2023 $ 0.00875
-4.50%
$ 22.96 million $ 19,714
Jan 19, 2023 $ 0.00939
-0.44%
$ 24.63 million $ 24,405
Jan 18, 2023 $ 0.00888
+16.04%
$ 23.29 million $ 21,456
Jan 17, 2023 $ 0.00765
-18.01%
$ 20.06 million $ 19,414
Jan 16, 2023 $ 0.00874
+11.57%
$ 22.94 million $ 23,089
Jan 15, 2023 $ 0.00771
-19.69%
$ 20.23 million $ 23,034