Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00966
+29.77%
$25.33 million $22,987
Jan 13, 2023 $0.00728
-21.97%
$19.11 million $23,506
Jan 12, 2023 $0.00976
+16.59%
$25.61 million $19,962
Jan 11, 2023 $0.00833
+0.68%
$21.85 million $21,134
Jan 10, 2023 $0.00929
+18.52%
$24.37 million $19,699
Jan 9, 2023 $0.00912
-3.71%
$23.92 million $21,213
Jan 8, 2023 $0.00933
-0.85%
$24.47 million $21,110
Jan 7, 2023 $0.00974
+7.32%
$25.55 million $15,972
Jan 6, 2023 $0.0091
+19.23%
$23.87 million $19,934
Jan 5, 2023 $0.00748
-17.75%
$19.63 million $24,941
Jan 4, 2023 $0.00916
+1.28%
$24.02 million $24,797
Jan 3, 2023 $0.00916
+7.98%
$24.03 million $21,276
Jan 2, 2023 $0.00785
-9.87%
$20.6 million $24,492
Jan 1, 2023 $0.00871
+17.12%
$22.86 million $23,093
Dec 31, 2022 $0.00744
-0.41%
$19.52 million $147
Dec 30, 2022 $0.00827
-3.74%
$21.68 million $32,560
Dec 29, 2022 $0.00886
-2.21%
$23.25 million $28,967
Dec 28, 2022 $0.0089
-0.73%
$23.35 million $24,052
Dec 27, 2022 $0.00923
+10.32%
$24.21 million $21,964
Dec 26, 2022 $0.00824
-13.80%
$21.63 million $22,996
Dec 25, 2022 $0.00964
-0.40%
$25.27 million $31,478
Dec 24, 2022 $0.00959
+1.03%
$25.15 million $25,517
Dec 23, 2022 $0.00958
+2.66%
$25.13 million $29,460
Dec 22, 2022 $0.00947
+2.49%
$24.83 million $24,261
Dec 21, 2022 $0.00924
-2.30%
$24.23 million $22,917
Dec 20, 2022 $0.00959
+3.47%
$25.15 million $27,427
Dec 19, 2022 $0.00913
-6.59%
$23.95 million $20,962
Dec 18, 2022 $0.00978
+0.22%
$25.64 million $24,548
Dec 17, 2022 $0.00956
-0.69%
$25.08 million $24,866
Dec 16, 2022 $0.00942
-4.27%
$24.71 million $33,514
Dec 15, 2022 $0.00985
+5.27%
$25.83 million $24,220
Dec 14, 2022 $0.00928
-0.72%
$24.33 million $28,554
Dec 13, 2022 $0.00951
-1.34%
$24.94 million $23,500
Dec 12, 2022 $0.00996
+8.20%
$26.12 million $20,073
Dec 11, 2022 $0.00939
-3.20%
$24.63 million $25,707
Dec 10, 2022 $0.00991
+10.99%
$26.01 million $20,745
Dec 9, 2022 $0.00875
-6.85%
$22.96 million $28,682
Dec 8, 2022 $0.00889
-1.42%
$23.31 million $25,920
Dec 7, 2022 $0.00893
+11.35%
$23.43 million $24,941
Dec 6, 2022 $0.0086
-4.17%
$22.55 million $24,290
Dec 5, 2022 $0.00913
+1.67%
$23.96 million $22,071
Dec 4, 2022 $0.00835
-11.03%
$21.91 million $28,127
Dec 3, 2022 $0.00916
+1.84%
$24.03 million $21,769
Nov 27, 2022 $0.00882
+0.19%
$-- $105
Nov 26, 2022 $0.0088
-9.54%
$23.08 million $21,099
Nov 25, 2022 $0.00989
+3.87%
$25.95 million $27,892
Nov 24, 2022 $0.0093
+10.89%
$24.4 million $27,937
Nov 23, 2022 $0.00843
+1.06%
$22.12 million $16,765
Nov 22, 2022 $0.00823
-0.98%
$-- $717
Nov 21, 2022 $0.00832
-7.16%
$21.81 million $11,157