Ultiledger Historical Data

ULT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00966
+29.77%
$ 25.33 million $ 22,987
Jan 13, 2023 $ 0.00728
-21.97%
$ 19.11 million $ 23,506
Jan 12, 2023 $ 0.00976
+16.59%
$ 25.61 million $ 19,962
Jan 11, 2023 $ 0.00833
+0.68%
$ 21.85 million $ 21,134
Jan 10, 2023 $ 0.00929
+18.52%
$ 24.37 million $ 19,699
Jan 9, 2023 $ 0.00912
-3.71%
$ 23.92 million $ 21,213
Jan 8, 2023 $ 0.00933
-0.85%
$ 24.47 million $ 21,110
Jan 7, 2023 $ 0.00974
+7.32%
$ 25.55 million $ 15,972
Jan 6, 2023 $ 0.0091
+19.23%
$ 23.87 million $ 19,934
Jan 5, 2023 $ 0.00748
-17.75%
$ 19.63 million $ 24,941
Jan 4, 2023 $ 0.00916
+1.28%
$ 24.02 million $ 24,797
Jan 3, 2023 $ 0.00916
+7.98%
$ 24.03 million $ 21,276
Jan 2, 2023 $ 0.00785
-9.87%
$ 20.6 million $ 24,492
Jan 1, 2023 $ 0.00871
+17.12%
$ 22.86 million $ 23,093
Dec 31, 2022 $ 0.00744
-0.41%
$ 19.52 million $ 147
Dec 30, 2022 $ 0.00827
-3.74%
$ 21.68 million $ 32,560
Dec 29, 2022 $ 0.00886
-2.21%
$ 23.25 million $ 28,967
Dec 28, 2022 $ 0.0089
-0.73%
$ 23.35 million $ 24,052
Dec 27, 2022 $ 0.00923
+10.32%
$ 24.21 million $ 21,964
Dec 26, 2022 $ 0.00824
-13.80%
$ 21.63 million $ 22,996
Dec 25, 2022 $ 0.00964
-0.40%
$ 25.27 million $ 31,478
Dec 24, 2022 $ 0.00959
+1.03%
$ 25.15 million $ 25,517
Dec 23, 2022 $ 0.00958
+2.66%
$ 25.13 million $ 29,460
Dec 22, 2022 $ 0.00947
+2.49%
$ 24.83 million $ 24,261
Dec 21, 2022 $ 0.00924
-2.30%
$ 24.23 million $ 22,917
Dec 20, 2022 $ 0.00959
+3.47%
$ 25.15 million $ 27,427
Dec 19, 2022 $ 0.00913
-6.59%
$ 23.95 million $ 20,962
Dec 18, 2022 $ 0.00978
+0.22%
$ 25.64 million $ 24,548
Dec 17, 2022 $ 0.00956
-0.69%
$ 25.08 million $ 24,866
Dec 16, 2022 $ 0.00942
-4.27%
$ 24.71 million $ 33,514
Dec 15, 2022 $ 0.00985
+5.27%
$ 25.83 million $ 24,220
Dec 14, 2022 $ 0.00928
-0.72%
$ 24.33 million $ 28,554
Dec 13, 2022 $ 0.00951
-1.34%
$ 24.94 million $ 23,500
Dec 12, 2022 $ 0.00996
+8.20%
$ 26.12 million $ 20,073
Dec 11, 2022 $ 0.00939
-3.20%
$ 24.63 million $ 25,707
Dec 10, 2022 $ 0.00991
+10.99%
$ 26.01 million $ 20,745
Dec 9, 2022 $ 0.00875
-6.85%
$ 22.96 million $ 28,682
Dec 8, 2022 $ 0.00889
-1.42%
$ 23.31 million $ 25,920
Dec 7, 2022 $ 0.00893
+11.35%
$ 23.43 million $ 24,941
Dec 6, 2022 $ 0.0086
-4.17%
$ 22.55 million $ 24,290
Dec 5, 2022 $ 0.00913
+1.67%
$ 23.96 million $ 22,071
Dec 4, 2022 $ 0.00835
-11.03%
$ 21.91 million $ 28,127
Dec 3, 2022 $ 0.00916
+1.84%
$ 24.03 million $ 21,769
Nov 27, 2022 $ 0.00882
+0.19%
$ -- $ 105
Nov 26, 2022 $ 0.0088
-9.54%
$ 23.08 million $ 21,099
Nov 25, 2022 $ 0.00989
+3.87%
$ 25.95 million $ 27,892
Nov 24, 2022 $ 0.0093
+10.89%
$ 24.4 million $ 27,937
Nov 23, 2022 $ 0.00843
+1.06%
$ 22.12 million $ 16,765
Nov 22, 2022 $ 0.00823
-0.98%
$ -- $ 717
Nov 21, 2022 $ 0.00832
-7.16%
$ 21.81 million $ 11,157