Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.00828
-6.65%
$21.71 million $29,956
Nov 19, 2022 $0.00877
-7.73%
$23 million $24,981
Nov 18, 2022 $0.0093
-1.30%
$24.41 million $28,708
Nov 17, 2022 $0.0101
+12.63%
$26.45 million $19,717
Nov 16, 2022 $0.00843
-8.38%
$22.11 million $25,630
Nov 15, 2022 $0.00955
-4.73%
$25.04 million $25,693
Nov 14, 2022 $0.0101
+4.86%
$26.62 million $29,085
Nov 13, 2022 $0.00904
-2.20%
$23.72 million $28,339
Nov 12, 2022 $0.00941
+8.31%
$24.67 million $27,372
Nov 11, 2022 $0.00833
+2.01%
$21.84 million $23,691
Nov 10, 2022 $0.0095
+0.56%
$24.93 million $28,453
Nov 9, 2022 $0.00947
-2.49%
$24.84 million $26,708
Nov 8, 2022 $0.00992
+16.89%
$26.02 million $26,198
Nov 7, 2022 $0.00852
-12.66%
$22.34 million $20,172
Nov 6, 2022 $0.0104
+19.20%
$27.18 million $25,973
Nov 5, 2022 $0.00858
-7.15%
$22.5 million $32,862
Nov 4, 2022 $0.00937
-9.15%
$24.56 million $24,235
Nov 3, 2022 $0.0102
-0.18%
$26.78 million $27,894
Nov 2, 2022 $0.0103
-0.33%
$26.95 million $30,396
Nov 1, 2022 $0.0102
+1.63%
$26.88 million $25,504
Oct 31, 2022 $0.0101
-3.25%
$26.44 million $27,681
Oct 30, 2022 $0.0103
+1.29%
$27.07 million $31,805
Oct 29, 2022 $0.0102
+1.40%
$26.73 million $24,242
Oct 28, 2022 $0.0102
-0.41%
$26.65 million $31,956
Oct 27, 2022 $0.0102
-1.10%
$26.64 million $33,420
Oct 26, 2022 $0.0103
-0.88%
$26.91 million $33,474
Oct 25, 2022 $0.0103
+3.24%
$27.13 million $31,131
Oct 24, 2022 $0.01
+8.35%
$26.28 million $24,049
Oct 23, 2022 $0.0095
+0.09%
$24.91 million $30,699
Oct 22, 2022 $0.0095
+1.69%
$24.92 million $30,523
Oct 21, 2022 $0.00914
-3.07%
$23.97 million $27,627
Oct 20, 2022 $0.00942
+1.67%
$24.7 million $31,083
Oct 19, 2022 $0.00913
+16.64%
$23.94 million $31,179
Oct 18, 2022 $0.00749
-6.57%
$19.65 million $12,600
Oct 17, 2022 $0.00802
-17.64%
$21.03 million $12,595
Oct 16, 2022 $0.00961
-0.11%
$25.21 million $21,872
Oct 15, 2022 $0.00997
+9.30%
$26.15 million $26,902
Oct 14, 2022 $0.00906
-22.68%
$23.77 million $16,955
Oct 13, 2022 $0.00814
+4.25%
$21.36 million $10,487
Oct 12, 2022 $0.0083
-13.67%
$21.78 million $12,646
Oct 11, 2022 $0.00929
-3.69%
$24.37 million $28,082
Oct 10, 2022 $0.00804
+0.96%
$21.1 million $12,694
Oct 9, 2022 $0.00917
+9.79%
$24.05 million $18,279
Oct 8, 2022 $0.00835
+6.91%
$21.91 million $14,309
Oct 7, 2022 $0.0086
-9.99%
$22.54 million $11,686
Oct 6, 2022 $0.0091
-4.70%
$23.86 million $31,377
Oct 5, 2022 $0.00952
+0.02%
$24.97 million $30,515
Oct 4, 2022 $0.00942
-1.02%
$24.72 million $31,069
Oct 3, 2022 $0.00961
+2.27%
$25.2 million $28,005
Oct 2, 2022 $0.00925
-4.44%
$24.27 million $28,340