Ultiledger Historical Data

ULT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00828
-6.65%
$ 21.71 million $ 29,956
Nov 19, 2022 $ 0.00877
-7.73%
$ 23 million $ 24,981
Nov 18, 2022 $ 0.0093
-1.30%
$ 24.41 million $ 28,708
Nov 17, 2022 $ 0.0101
+12.63%
$ 26.45 million $ 19,717
Nov 16, 2022 $ 0.00843
-8.38%
$ 22.11 million $ 25,630
Nov 15, 2022 $ 0.00955
-4.73%
$ 25.04 million $ 25,693
Nov 14, 2022 $ 0.0101
+4.86%
$ 26.62 million $ 29,085
Nov 13, 2022 $ 0.00904
-2.20%
$ 23.72 million $ 28,339
Nov 12, 2022 $ 0.00941
+8.31%
$ 24.67 million $ 27,372
Nov 11, 2022 $ 0.00833
+2.01%
$ 21.84 million $ 23,691
Nov 10, 2022 $ 0.0095
+0.56%
$ 24.93 million $ 28,453
Nov 9, 2022 $ 0.00947
-2.49%
$ 24.84 million $ 26,708
Nov 8, 2022 $ 0.00992
+16.89%
$ 26.02 million $ 26,198
Nov 7, 2022 $ 0.00852
-12.66%
$ 22.34 million $ 20,172
Nov 6, 2022 $ 0.0104
+19.20%
$ 27.18 million $ 25,973
Nov 5, 2022 $ 0.00858
-7.15%
$ 22.5 million $ 32,862
Nov 4, 2022 $ 0.00937
-9.15%
$ 24.56 million $ 24,235
Nov 3, 2022 $ 0.0102
-0.18%
$ 26.78 million $ 27,894
Nov 2, 2022 $ 0.0103
-0.33%
$ 26.95 million $ 30,396
Nov 1, 2022 $ 0.0102
+1.63%
$ 26.88 million $ 25,504
Oct 31, 2022 $ 0.0101
-3.25%
$ 26.44 million $ 27,681
Oct 30, 2022 $ 0.0103
+1.29%
$ 27.07 million $ 31,805
Oct 29, 2022 $ 0.0102
+1.40%
$ 26.73 million $ 24,242
Oct 28, 2022 $ 0.0102
-0.41%
$ 26.65 million $ 31,956
Oct 27, 2022 $ 0.0102
-1.10%
$ 26.64 million $ 33,420
Oct 26, 2022 $ 0.0103
-0.88%
$ 26.91 million $ 33,474
Oct 25, 2022 $ 0.0103
+3.24%
$ 27.13 million $ 31,131
Oct 24, 2022 $ 0.01
+8.35%
$ 26.28 million $ 24,049
Oct 23, 2022 $ 0.0095
+0.09%
$ 24.91 million $ 30,699
Oct 22, 2022 $ 0.0095
+1.69%
$ 24.92 million $ 30,523
Oct 21, 2022 $ 0.00914
-3.07%
$ 23.97 million $ 27,627
Oct 20, 2022 $ 0.00942
+1.67%
$ 24.7 million $ 31,083
Oct 19, 2022 $ 0.00913
+16.64%
$ 23.94 million $ 31,179
Oct 18, 2022 $ 0.00749
-6.57%
$ 19.65 million $ 12,600
Oct 17, 2022 $ 0.00802
-17.64%
$ 21.03 million $ 12,595
Oct 16, 2022 $ 0.00961
-0.11%
$ 25.21 million $ 21,872
Oct 15, 2022 $ 0.00997
+9.30%
$ 26.15 million $ 26,902
Oct 14, 2022 $ 0.00906
-22.68%
$ 23.77 million $ 16,955
Oct 13, 2022 $ 0.00814
+4.25%
$ 21.36 million $ 10,487
Oct 12, 2022 $ 0.0083
-13.67%
$ 21.78 million $ 12,646
Oct 11, 2022 $ 0.00929
-3.69%
$ 24.37 million $ 28,082
Oct 10, 2022 $ 0.00804
+0.96%
$ 21.1 million $ 12,694
Oct 9, 2022 $ 0.00917
+9.79%
$ 24.05 million $ 18,279
Oct 8, 2022 $ 0.00835
+6.91%
$ 21.91 million $ 14,309
Oct 7, 2022 $ 0.0086
-9.99%
$ 22.54 million $ 11,686
Oct 6, 2022 $ 0.0091
-4.70%
$ 23.86 million $ 31,377
Oct 5, 2022 $ 0.00952
+0.02%
$ 24.97 million $ 30,515
Oct 4, 2022 $ 0.00942
-1.02%
$ 24.72 million $ 31,069
Oct 3, 2022 $ 0.00961
+2.27%
$ 25.2 million $ 28,005
Oct 2, 2022 $ 0.00925
-4.44%
$ 24.27 million $ 28,340