Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxe Token Historical Data

PAXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 PM $0.0000977
+0.00%
$293 $0
Yesterday, at 2 PM $0.0000977
+0.00%
$293 $0
Oct 21, 11 PM $0.0000965
+0.00%
$290 $0
Oct 21, 8 AM $0.0000965
+0.00%
$290 $1
Oct 20, 7 PM $0.0000965
+0.00%
$290 $1
Oct 20, 6 PM $0.0000965
+0.00%
$290 $0
Oct 15, 2 AM $0.0000969
+0.00%
$291 $0
Sep 20, 10 AM $0.0000971
+0.00%
$291 $2
Sep 19, 2 PM $0.0000976
+0.00%
$293 $0.01
Sep 18, 10 PM $0.0000977
+0.00%
$293 $22
Sep 18, 1 PM $0.0000977
+0.00%
$293 $21
Sep 18, 11 AM $0.0000978
+0.00%
$293 $1
Sep 10, 4 AM $0.000099
+0.00%
$297 $11
Sep 9, 4 PM $0.0000991
-0.20%
$297 $8
Sep 9, 1 PM $0.0000992
+0.00%
$298 $8
Sep 5, 5 PM $0.0000998
+0.00%
$299 $1
Sep 5, 3 AM $0.0001
+0.00%
$300 $0.1
Sep 5, 12 AM $0.0001
+0.00%
$300 $0
Sep 4, 11 PM $0.0001
+0.00%
$300 $0
Sep 3, 7 PM $0.0001
+0.00%
$300 $1
Sep 3, 5 PM $0.0001
+0.00%
$300 $1
Sep 1, 10 AM $0.0001
+0.00%
$300 $0.1
Sep 1, 3 AM $0.0001
+0.00%
$300 $0.1
Aug 17, 4 AM $0.000101
+0.00%
$304 $17
Aug 16, 6 PM $0.000101
+0.00%
$304 $58
Aug 16, 12 AM $0.000102
+0.00%
$307 $0
Aug 15, 4 AM $0.000106
+0.00%
$319 $0
Jul 14, 1 AM $0.000107
+0.00%
$320 $0
Jun 10, 9 AM $0.000107
+5.63%
$321 $102
Jun 5, 9 PM $0.000101
+0.09%
$302 $21
May 26, 5 PM $0.00012
+0.00%
$361 $3
Download