Paxe Token Historical Data

PAXE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000313
+0.07%
$ -- $ 55
Sep 2025 $ 0.000312
-5.24%
$ -- $ 3,602
Aug 2025 $ 0.000316
-20.68%
$ 988 $ 4,191
Jul 2025 $ 0.000523
+33.87%
$ 1,198 $ 6,136
Apr 2025 $ 0.00109
-35.50%
$ -- $ 28,639
Mar 2025 $ 0.00169
-40.07%
$ 5,070 $ 106,161
Feb 2025 $ 0.00282
-9.94%
$ 8,460 $ 235,455
Jan 2025 $ 0.00313
-91.63%
$ 9,394 $ 4.1 million
Dec 2024 $ 0.0393
-89.66%
$ 112,271 $ 13.72 million
Nov 2024 $ 0.384
-82.67%
$ 1.14 million $ 32.4 million
Oct 2024 $ 2.31
-74.88%
$ 6.64 million $ 44.81 million
Sep 2024 $ 9.2
+340.47%
$ 27.6 million $ 31.7 million
Aug 2024 $ 2.09
-23.04%
$ 208.88 million $ 29 million
Jul 2024 $ 2.71
+9.24%
$ 271.43 million $ 464,861
Download