Coinranking
Paxe Token Historical Data
PAXE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2025 | $0.00701 | +232.23% | ||
| Jan 13, 2025 | $0.00221 | -30.18% | ||
| Jan 12, 2025 | $0.00315 | -34.32% | ||
| Jan 11, 2025 | $0.00476 | -16.20% | ||
| Jan 10, 2025 | $0.00597 | -36.84% | ||
| Jan 9, 2025 | $0.00948 | -28.00% | ||
| Jan 8, 2025 | $0.0134 | -14.95% | ||
| Jan 7, 2025 | $0.016 | -26.15% | ||
| Jan 6, 2025 | $0.0216 | -9.80% | ||
| Jan 5, 2025 | $0.0239 | -5.73% | ||
| Jan 4, 2025 | $0.0253 | -3.60% | ||
| Jan 3, 2025 | $0.0262 | -10.43% | ||
| Jan 2, 2025 | $0.0293 | -12.40% | ||
| Jan 1, 2025 | $0.0338 | -9.76% | ||
| Dec 31, 2024 | $0.0374 | -4.75% | ||
| Dec 30, 2024 | $0.0393 | -2.97% | ||
| Dec 29, 2024 | $0.0407 | -5.01% | ||
| Dec 28, 2024 | $0.0429 | +7.34% | ||
| Dec 27, 2024 | $0.04 | -11.74% | ||
| Dec 26, 2024 | $0.0454 | -6.65% | ||
| Dec 25, 2024 | $0.0486 | -6.59% | ||
| Dec 24, 2024 | $0.052 | -8.90% | ||
| Dec 23, 2024 | $0.0576 | -2.45% | ||
| Dec 22, 2024 | $0.059 | -8.42% | ||
| Dec 21, 2024 | $0.0646 | +4.41% | ||
| Dec 20, 2024 | $0.0619 | -19.38% | ||
| Dec 19, 2024 | $0.0767 | +7.11% | ||
| Dec 18, 2024 | $0.0717 | -17.24% | ||
| Dec 17, 2024 | $0.0866 | -28.92% | ||
| Dec 16, 2024 | $0.122 | -21.97% | ||
| Dec 15, 2024 | $0.155 | -4.86% | ||
| Dec 14, 2024 | $0.163 | +7.05% | ||
| Dec 13, 2024 | $0.154 | -27.08% | ||
| Dec 12, 2024 | $0.211 | -19.39% | ||
| Dec 11, 2024 | $0.263 | +108.28% | ||
| Dec 10, 2024 | $0.126 | +143.03% | ||
| Dec 9, 2024 | $0.0519 | -33.26% | ||
| Dec 8, 2024 | $0.0778 | -20.69% | ||
| Dec 7, 2024 | $0.0989 | -13.98% | ||
| Dec 6, 2024 | $0.116 | -1.34% | ||
| Dec 5, 2024 | $0.118 | -21.37% | ||
| Dec 4, 2024 | $0.15 | -19.68% | ||
| Dec 3, 2024 | $0.187 | -16.52% | ||
| Dec 2, 2024 | $0.226 | -33.46% | ||
| Dec 1, 2024 | $0.339 | -10.68% | ||
| Nov 30, 2024 | $0.38 | -0.66% | ||
| Nov 29, 2024 | $0.384 | -4.10% | ||
| Nov 28, 2024 | $0.401 | +1.14% | ||
| Nov 27, 2024 | $0.396 | -2.59% | ||
| Nov 26, 2024 | $0.407 | +2.68% | ||