Paxe Token Historical Data

PAXE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00307
+30.00%
$ 9,204 $ 37,327
Feb 11, 2025 $ 0.00236
-11.94%
$ 7,080 $ 5,143
Feb 10, 2025 $ 0.00268
-2.55%
$ 8,040 $ 3,996
Feb 9, 2025 $ 0.00274
-3.99%
$ 8,215 $ 2,002
Feb 8, 2025 $ 0.00285
-2.56%
$ 8,556 $ 13,630
Feb 7, 2025 $ 0.00293
+4.53%
$ 8,780 $ 4,331
Feb 6, 2025 $ 0.0028
-3.81%
$ 8,400 $ 4,974
Feb 5, 2025 $ 0.00291
+0.02%
$ 8,733 $ 5,517
Feb 4, 2025 $ 0.00296
+1.49%
$ 8,880 $ 4,812
Feb 3, 2025 $ 0.00292
-0.12%
$ 8,749 $ 8,640
Feb 2, 2025 $ 0.00292
-4.84%
$ 8,760 $ 5,930
Feb 1, 2025 $ 0.00307
-2.01%
$ 9,205 $ 7,204
Jan 31, 2025 $ 0.00313
-0.11%
$ 9,394 $ 4,611
Jan 30, 2025 $ 0.00313
+8.09%
$ 9,403 $ 5,561
Jan 29, 2025 $ 0.00295
-7.08%
$ 8,842 $ 5,834
Jan 28, 2025 $ 0.00317
-3.88%
$ 9,516 $ 5,346
Jan 27, 2025 $ 0.0033
+0.38%
$ 9,900 $ 7,621
Jan 26, 2025 $ 0.00329
-16.33%
$ 9,862 $ 13,637
Jan 25, 2025 $ 0.00393
-2.50%
$ 11,787 $ 34,075
Jan 24, 2025 $ 0.00378
-6.66%
$ 11,341 $ 22,175
Jan 23, 2025 $ 0.00405
+13.09%
$ 12,150 $ 0
Jan 22, 2025 $ 0.00358
+15.19%
$ 10,744 $ 57,038
Jan 21, 2025 $ 0.0031
+15.76%
$ 9,301 $ 39,667
Jan 20, 2025 $ 0.00265
-17.55%
$ 7,944 $ 117,373
Jan 19, 2025 $ 0.00323
-2.90%
$ 9,700 $ 178,057
Jan 18, 2025 $ 0.00326
-41.84%
$ 9,780 $ 90,712
Jan 17, 2025 $ 0.00561
+10.06%
$ 16,816 $ 187,247
Jan 16, 2025 $ 0.00514
-7.72%
$ 15,432 $ 318,665
Jan 15, 2025 $ 0.00543
-28.27%
$ 16,290 $ 120,754
Jan 14, 2025 $ 0.00701
+232.23%
$ 21,030 $ 546,136
Jan 13, 2025 $ 0.00221
-30.18%
$ 6,624 $ 158,005
Jan 12, 2025 $ 0.00315
-34.32%
$ 9,439 $ 157,291
Jan 11, 2025 $ 0.00476
-16.20%
$ 14,280 $ 209,159
Jan 10, 2025 $ 0.00597
-36.84%
$ 17,910 $ 141,766
Jan 9, 2025 $ 0.00948
-28.00%
$ 28,425 $ 222,835
Jan 8, 2025 $ 0.0134
-14.95%
$ 40,234 $ 184,385
Jan 7, 2025 $ 0.016
-26.15%
$ 47,855 $ 212,805
Jan 6, 2025 $ 0.0216
-9.80%
$ 64,860 $ 124,207
Jan 5, 2025 $ 0.0239
-5.73%
$ 71,558 $ 199,605
Jan 4, 2025 $ 0.0253
-3.60%
$ 75,911 $ 219,726
Jan 3, 2025 $ 0.0262
-10.43%
$ 78,730 $ 234,720
Jan 2, 2025 $ 0.0293
-12.40%
$ 87,901 $ 96,049
Jan 1, 2025 $ 0.0338
-9.76%
$ 101,335 $ 187,957
Dec 31, 2024 $ 0.0374
-4.75%
$ 112,271 $ 273,817
Dec 30, 2024 $ 0.0393
-2.97%
$ 117,906 $ 269,696
Dec 29, 2024 $ 0.0407
-5.01%
$ 121,973 $ 299,574
Dec 28, 2024 $ 0.0429
+7.34%
$ 128,572 $ 513,161
Dec 27, 2024 $ 0.04
-11.74%
$ 119,915 $ 263,565
Dec 26, 2024 $ 0.0454
-6.65%
$ 136,092 $ 256,247
Dec 25, 2024 $ 0.0486
-6.59%
$ 145,821 $ 216,374