Coinranking
Paxe Token Historical Data
PAXE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.00258 | +0.00% | ||
| Mar 4, 2025 | $0.00258 | -4.43% | ||
| Mar 3, 2025 | $0.0027 | +3.34% | ||
| Mar 2, 2025 | $0.00261 | +0.86% | ||
| Mar 1, 2025 | $0.00259 | -8.16% | ||
| Feb 28, 2025 | $0.00282 | +14.43% | ||
| Feb 27, 2025 | $0.00246 | +9.53% | ||
| Feb 26, 2025 | $0.00225 | -7.85% | ||
| Feb 25, 2025 | $0.00244 | -9.82% | ||
| Feb 24, 2025 | $0.0027 | -6.57% | ||
| Feb 23, 2025 | $0.00289 | +3.21% | ||
| Feb 22, 2025 | $0.00271 | +3.44% | ||
| Feb 21, 2025 | $0.00262 | -5.07% | ||
| Feb 20, 2025 | $0.00276 | -14.02% | ||
| Feb 19, 2025 | $0.00321 | -0.93% | ||
| Feb 18, 2025 | $0.00324 | +0.62% | ||
| Feb 17, 2025 | $0.00322 | -0.88% | ||
| Feb 16, 2025 | $0.00325 | -4.38% | ||
| Feb 15, 2025 | $0.0034 | +1.72% | ||
| Feb 14, 2025 | $0.00333 | +5.38% | ||
| Feb 13, 2025 | $0.00316 | +2.99% | ||
| Feb 12, 2025 | $0.00307 | +30.00% | ||
| Feb 11, 2025 | $0.00236 | -11.94% | ||
| Feb 10, 2025 | $0.00268 | -2.55% | ||
| Feb 9, 2025 | $0.00274 | -3.99% | ||
| Feb 8, 2025 | $0.00285 | -2.56% | ||
| Feb 7, 2025 | $0.00293 | +4.53% | ||
| Feb 6, 2025 | $0.0028 | -3.81% | ||
| Feb 5, 2025 | $0.00291 | +0.02% | ||
| Feb 4, 2025 | $0.00296 | +1.49% | ||
| Feb 3, 2025 | $0.00292 | -0.12% | ||
| Feb 2, 2025 | $0.00292 | -4.84% | ||
| Feb 1, 2025 | $0.00307 | -2.01% | ||
| Jan 31, 2025 | $0.00313 | -0.11% | ||
| Jan 30, 2025 | $0.00313 | +8.09% | ||
| Jan 29, 2025 | $0.00295 | -7.08% | ||
| Jan 28, 2025 | $0.00317 | -3.88% | ||
| Jan 27, 2025 | $0.0033 | +0.38% | ||
| Jan 26, 2025 | $0.00329 | -16.33% | ||
| Jan 25, 2025 | $0.00393 | -2.50% | ||
| Jan 24, 2025 | $0.00378 | -6.66% | ||
| Jan 23, 2025 | $0.00405 | +13.09% | ||
| Jan 22, 2025 | $0.00358 | +15.19% | ||
| Jan 21, 2025 | $0.0031 | +15.76% | ||
| Jan 20, 2025 | $0.00265 | -17.55% | ||
| Jan 19, 2025 | $0.00323 | -2.90% | ||
| Jan 18, 2025 | $0.00326 | -41.84% | ||
| Jan 17, 2025 | $0.00561 | +10.06% | ||
| Jan 16, 2025 | $0.00514 | -7.72% | ||
| Jan 15, 2025 | $0.00543 | -28.27% | ||