Paxe Token Historical Data

PAXE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 3.51
+25.27%
$ 350.71 million $ 1.48 million
Sep 14, 2024 $ 2.8
+37.52%
$ 279.96 million $ 851,174
Sep 13, 2024 $ 2.03
+13.18%
$ 203.02 million $ 315,920
Sep 12, 2024 $ 1.79
-2.00%
$ 179.38 million $ 214,686
Sep 11, 2024 $ 1.83
+6.04%
$ 183.04 million $ 238,385
Sep 10, 2024 $ 1.73
-3.55%
$ 172.61 million $ 149,610
Sep 9, 2024 $ 1.79
-4.30%
$ 178.96 million $ 159,573
Sep 8, 2024 $ 1.87
+13.48%
$ 187 million $ 230,771
Sep 7, 2024 $ 1.65
-11.09%
$ 164.79 million $ 435,713
Sep 6, 2024 $ 1.85
-5.40%
$ 185.34 million $ 443,533
Sep 5, 2024 $ 1.96
+0.13%
$ 195.83 million $ 450,906
Sep 4, 2024 $ 1.96
-2.89%
$ 195.57 million $ 588,507
Sep 3, 2024 $ 2.01
-0.79%
$ 201.39 million $ 740,443
Sep 2, 2024 $ 2.03
-2.86%
$ 203 million $ 702,927
Sep 1, 2024 $ 2.09
+0.05%
$ 208.98 million $ 619,902
Aug 31, 2024 $ 2.09
+5.96%
$ 208.88 million $ 605,024
Aug 30, 2024 $ 1.98
-3.49%
$ 197.53 million $ 767,332
Aug 29, 2024 $ 2.05
+0.48%
$ 204.67 million $ 798,998
Aug 28, 2024 $ 2.04
-11.06%
$ 203.69 million $ 859,074
Aug 27, 2024 $ 2.29
-0.39%
$ 229.03 million $ 971,917
Aug 26, 2024 $ 2.3
+0.95%
$ 229.94 million $ 708,369
Aug 25, 2024 $ 2.28
-0.41%
$ 227.77 million $ 1.17 million
Aug 24, 2024 $ 2.29
-13.64%
$ 228.7 million $ 1.11 million
Aug 23, 2024 $ 2.65
-2.18%
$ 264.82 million $ 1.17 million
Aug 22, 2024 $ 2.71
-1.54%
$ 270.73 million $ 43,947
Aug 21, 2024 $ 2.76
-7.18%
$ 275.74 million $ 1.12 million
Aug 20, 2024 $ 2.97
-9.95%
$ 297.15 million $ 1.44 million
Aug 19, 2024 $ 3.3
-5.22%
$ 329.97 million $ 1.3 million
Aug 18, 2024 $ 3.48
-4.75%
$ 348.15 million $ 1.06 million
Aug 17, 2024 $ 3.65
+0.58%
$ 365.32 million $ 1.3 million
Aug 16, 2024 $ 3.63
+12.63%
$ 362.7 million $ 1.46 million
Aug 15, 2024 $ 3.22
+10.81%
$ 322.02 million $ 1.6 million
Aug 14, 2024 $ 2.9
+0.56%
$ 290.41 million $ 880,144
Aug 13, 2024 $ 2.89
+8.55%
$ 288.51 million $ 1.27 million
Aug 12, 2024 $ 2.66
+2.79%
$ 265.78 million $ 1.35 million
Aug 11, 2024 $ 2.59
-3.34%
$ 258.56 million $ 1.4 million
Aug 10, 2024 $ 2.68
+7.22%
$ 267.51 million $ 1.42 million
Aug 9, 2024 $ 2.49
-5.80%
$ 249.49 million $ 1.43 million
Aug 8, 2024 $ 2.65
+9.93%
$ 264.84 million $ 1.83 million
Aug 7, 2024 $ 2.41
+23.83%
$ 241.38 million $ 911,461
Aug 6, 2024 $ 1.95
+1.11%
$ 194.93 million $ 440,131
Aug 5, 2024 $ 1.93
-20.41%
$ 192.78 million $ 319,340
Aug 4, 2024 $ 2.42
-3.97%
$ 242.21 million $ 69,313
Aug 3, 2024 $ 2.52
-0.51%
$ 252.23 million $ 64,925
Aug 2, 2024 $ 2.54
-3.95%
$ 253.52 million $ 110,733
Aug 1, 2024 $ 2.64
-2.76%
$ 263.95 million $ 13,905
Jul 31, 2024 $ 2.71
-0.77%
$ 271.43 million $ 65,044
Jul 30, 2024 $ 2.74
+23.13%
$ 273.53 million $ 335,864
Jul 29, 2024 $ 2.22
-10.60%
$ 222.15 million $ 63,953
Download