Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxe Token Historical Data

PAXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $9.08
-0.90%
$27.24 million $1.66 million
Oct 5, 2024 $9.16
-0.82%
$27.49 million $1.71 million
Oct 4, 2024 $9.22
+5.68%
$27.67 million $2.27 million
Oct 3, 2024 $8.76
-3.74%
$26.28 million $1.77 million
Oct 2, 2024 $9.1
+1.02%
$27.3 million $1.65 million
Oct 1, 2024 $9.03
-1.89%
$27.08 million $1.68 million
Sep 30, 2024 $9.2
-1.08%
$27.6 million $1.68 million
Sep 29, 2024 $9.3
-2.76%
$27.9 million $1.19 million
Sep 28, 2024 $9.57
+5.22%
$28.7 million $1.71 million
Sep 27, 2024 $9.09
+5.94%
$27.27 million $1.61 million
Sep 26, 2024 $8.58
-0.18%
$25.74 million $635,197
Sep 25, 2024 $8.6
-1.33%
$25.79 million $471,051
Sep 24, 2024 $8.75
-1.45%
$26.25 million $553,412
Sep 23, 2024 $8.8
+6.59%
$26.4 million $696,182
Sep 22, 2024 $8.21
-24.33%
$24.64 million $1.18 million
Sep 21, 2024 $10.87
+6.75%
$32.61 million $2.21 million
Sep 20, 2024 $10.18
+36.64%
$30.55 million $3.23 million
Sep 19, 2024 $7.46
+11.42%
$746 million $2.13 million
Sep 18, 2024 $6.7
+35.77%
$669.54 million $2.39 million
Sep 17, 2024 $4.93
+6.16%
$493 million $1.77 million
Sep 16, 2024 $4.64
+32.42%
$464.41 million $2.63 million
Sep 15, 2024 $3.51
+25.27%
$350.71 million $1.48 million
Sep 14, 2024 $2.8
+37.52%
$279.96 million $851,174
Sep 13, 2024 $2.03
+13.18%
$203.02 million $315,920
Sep 12, 2024 $1.79
-2.00%
$179.38 million $214,686
Sep 11, 2024 $1.83
+6.04%
$183.04 million $238,385
Sep 10, 2024 $1.73
-3.55%
$172.61 million $149,610
Sep 9, 2024 $1.79
-4.30%
$178.96 million $159,573
Sep 8, 2024 $1.87
+13.48%
$187 million $230,771
Sep 7, 2024 $1.65
-11.09%
$164.79 million $435,713
Sep 6, 2024 $1.85
-5.40%
$185.34 million $443,533
Sep 5, 2024 $1.96
+0.13%
$195.83 million $450,906
Sep 4, 2024 $1.96
-2.89%
$195.57 million $588,507
Sep 3, 2024 $2.01
-0.79%
$201.39 million $740,443
Sep 2, 2024 $2.03
-2.86%
$203 million $702,927
Sep 1, 2024 $2.09
+0.05%
$208.98 million $619,902
Aug 31, 2024 $2.09
+5.96%
$208.88 million $605,024
Aug 30, 2024 $1.98
-3.49%
$197.53 million $767,332
Aug 29, 2024 $2.05
+0.48%
$204.67 million $798,998
Aug 28, 2024 $2.04
-11.06%
$203.69 million $859,074
Aug 27, 2024 $2.29
-0.39%
$229.03 million $971,917
Aug 26, 2024 $2.3
+0.95%
$229.94 million $708,369
Aug 25, 2024 $2.28
-0.41%
$227.77 million $1.17 million
Aug 24, 2024 $2.29
-13.64%
$228.7 million $1.11 million
Aug 23, 2024 $2.65
-2.18%
$264.82 million $1.17 million
Aug 22, 2024 $2.71
-1.54%
$270.73 million $43,947
Aug 21, 2024 $2.76
-7.18%
$275.74 million $1.12 million
Aug 20, 2024 $2.97
-9.95%
$297.15 million $1.44 million
Aug 19, 2024 $3.3
-5.22%
$329.97 million $1.3 million
Aug 18, 2024 $3.48
-4.75%
$348.15 million $1.06 million