Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxe Token Historical Data

PAXE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $3.65
+0.58%
$365.32 million $1.3 million
Aug 16, 2024 $3.63
+12.63%
$362.7 million $1.46 million
Aug 15, 2024 $3.22
+10.81%
$322.02 million $1.6 million
Aug 14, 2024 $2.9
+0.56%
$290.41 million $880,144
Aug 13, 2024 $2.89
+8.55%
$288.51 million $1.27 million
Aug 12, 2024 $2.66
+2.79%
$265.78 million $1.35 million
Aug 11, 2024 $2.59
-3.34%
$258.56 million $1.4 million
Aug 10, 2024 $2.68
+7.22%
$267.51 million $1.42 million
Aug 9, 2024 $2.49
-5.80%
$249.49 million $1.43 million
Aug 8, 2024 $2.65
+9.93%
$264.84 million $1.83 million
Aug 7, 2024 $2.41
+23.83%
$241.38 million $911,461
Aug 6, 2024 $1.95
+1.11%
$194.93 million $440,131
Aug 5, 2024 $1.93
-20.41%
$192.78 million $319,340
Aug 4, 2024 $2.42
-3.97%
$242.21 million $69,313
Aug 3, 2024 $2.52
-0.51%
$252.23 million $64,925
Aug 2, 2024 $2.54
-3.95%
$253.52 million $110,733
Aug 1, 2024 $2.64
-2.76%
$263.95 million $13,905
Jul 31, 2024 $2.71
-0.77%
$271.43 million $65,044
Jul 30, 2024 $2.74
+23.13%
$273.53 million $335,864
Jul 29, 2024 $2.22
-10.60%
$222.15 million $63,953
Download