Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 200.25
-3.01%
$ 21.46 million $ 1.19 million
Jun 9, 2026 $ 206.48
-4.93%
$ 22.13 million $ 1.47 million
Jun 8, 2026 $ 217.23
+0.95%
$ 23.28 million $ 1.25 million
Jun 7, 2026 $ 213.34
+10.01%
$ 22.86 million $ 2.4 million
Jun 6, 2026 $ 193.95
-0.72%
$ 20.78 million $ 904,833
Jun 5, 2026 $ 195.5
-6.68%
$ 20.95 million $ 2.3 million
Jun 4, 2026 $ 209.39
-7.47%
$ 22.44 million $ 2.1 million
Jun 3, 2026 $ 226.33
+0.51%
$ 24.25 million $ 1.73 million
Jun 2, 2026 $ 224.97
-9.88%
$ 24.11 million $ 1.89 million
Jun 1, 2026 $ 251.58
-1.83%
$ 26.96 million $ 650,077
May 31, 2026 $ 256.25
+0.94%
$ 27.46 million $ 459,184
May 30, 2026 $ 256.53
+1.24%
$ 26.84 million $ 277,631
May 29, 2026 $ 250.36
-3.95%
$ 26.46 million $ 973,785
May 28, 2026 $ 258.8
-3.43%
$ 27.35 million $ 680,386
May 27, 2026 $ 268.36
-4.41%
$ 28.82 million $ 1.3 million
May 26, 2026 $ 280.73
+0.38%
$ 30.15 million $ 2.08 million
May 25, 2026 $ 279.55
+2.67%
$ 30.02 million $ 795,364
May 24, 2026 $ 272.19
-3.03%
$ 29.37 million $ 1.3 million
May 23, 2026 $ 280.72
+4.85%
$ 30.19 million $ 1.99 million
May 22, 2026 $ 267.76
-5.05%
$ 28.8 million $ 1.91 million
May 21, 2026 $ 281.99
+8.75%
$ 30.33 million $ 1.66 million
May 20, 2026 $ 258.38
+0.50%
$ 28.03 million $ 1.09 million
May 19, 2026 $ 257.26
-1.69%
$ 27.91 million $ 994,723
May 18, 2026 $ 261.78
-0.12%
$ 28.4 million $ 650,160
May 17, 2026 $ 262.08
-4.05%
$ 28.43 million $ 833,533
May 16, 2026 $ 273.98
-4.31%
$ 29.72 million $ 673,994
May 15, 2026 $ 286.3
-6.62%
$ 31.06 million $ 743,253
May 14, 2026 $ 306.82
+4.19%
$ 33.29 million $ 1.09 million
May 13, 2026 $ 294.61
-4.97%
$ 31.96 million $ 645,898
May 12, 2026 $ 309.99
-3.79%
$ 33.63 million $ 775,693
May 11, 2026 $ 322.07
+0.25%
$ 34.94 million $ 1.04 million
May 10, 2026 $ 321.27
+4.24%
$ 34.86 million $ 1.78 million
May 9, 2026 $ 308.19
-1.74%
$ 33.44 million $ 457,645
May 8, 2026 $ 313.64
+4.55%
$ 34.03 million $ 1.16 million
May 7, 2026 $ 300
-3.33%
$ 32.55 million $ 1.67 million
May 6, 2026 $ 310.16
+5.93%
$ 33.65 million $ 3.52 million
May 5, 2026 $ 292.75
+2.78%
$ 31.76 million $ 1.73 million
May 4, 2026 $ 285.34
-2.20%
$ 31.57 million $ 1.27 million
May 3, 2026 $ 291.81
+1.36%
$ 32.29 million $ 1.04 million
May 2, 2026 $ 288.27
+6.52%
$ 31.9 million $ 967,455
May 1, 2026 $ 271.09
+12.64%
$ 30 million $ 1.1 million
Apr 30, 2026 $ 240.59
-5.57%
$ 26.62 million $ 174,477
Apr 29, 2026 $ 255.34
-0.83%
$ 28.25 million $ 954,852
Apr 28, 2026 $ 257.4
+3.84%
$ 28.48 million $ 944,302
Apr 27, 2026 $ 260.38
+1.41%
$ 28.81 million $ 263,430
Apr 26, 2026 $ 256.04
+3.46%
$ 28.59 million $ 100,168
Apr 25, 2026 $ 249.53
+0.26%
$ 27.78 million $ 250,535
Apr 24, 2026 $ 249.01
-0.18%
$ 27.71 million $ 570,950
Apr 23, 2026 $ 249.49
+0.88%
$ 27.78 million $ 729,708
Apr 22, 2026 $ 247.34
+3.54%
$ 27.54 million $ 636,288