Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $221.04
+1.38%
$24.83 million $798,886
Sep 15, 2026 $218.06
-6.74%
$24.17 million $1.21 million
Sep 14, 2026 $234.3
+0.42%
$25.96 million $625,400
Sep 13, 2026 $233.3
+0.10%
$25.83 million $793,361
Sep 12, 2026 $232.87
-0.82%
$25.83 million $154,932
Sep 11, 2026 $234.71
-0.85%
$26 million $1.24 million
Sep 10, 2026 $236.75
-6.36%
$26.21 million $1.22 million
Sep 9, 2026 $252.82
-2.50%
$28.04 million $2.09 million
Sep 8, 2026 $259.06
+0.04%
$29.64 million $2.11 million
Sep 7, 2026 $258.99
-1.75%
$29.58 million $3.25 million
Sep 6, 2026 $263.61
+11.74%
$30.83 million $2.33 million
Sep 5, 2026 $235.91
+5.42%
$27.66 million $1.75 million
Sep 4, 2026 $223.74
-1.54%
$26.48 million $567,561
Sep 3, 2026 $227.36
+5.13%
$26.91 million $1.39 million
Sep 2, 2026 $216.62
-1.81%
$25.65 million $155,389
Sep 1, 2026 $220.68
-3.73%
$25.91 million $809,713
Aug 31, 2026 $228.98
+0.52%
$26.96 million $685,856
Aug 30, 2026 $227.76
-3.52%
$26.83 million $752,830
Aug 29, 2026 $236.19
+0.58%
$27.84 million $219,563
Aug 28, 2026 $234.81
-6.94%
$26.73 million $1.37 million
Aug 27, 2026 $252.32
+8.34%
$28.68 million $4.29 million
Aug 26, 2026 $232.98
+1.22%
$26.6 million $1.11 million
Aug 25, 2026 $230.14
-4.18%
$26.27 million $1.08 million
Aug 24, 2026 $240.84
+1.03%
$27.42 million $1.63 million
Aug 23, 2026 $238.69
+7.21%
$27.21 million $2.54 million
Aug 22, 2026 $222.67
-4.00%
$25.5 million $2.81 million
Aug 21, 2026 $232.35
+7.10%
$26.59 million $3.23 million
Aug 20, 2026 $216.96
+5.44%
$24.36 million $2.35 million
Aug 19, 2026 $205.64
+6.85%
$23.51 million $1.4 million
Aug 18, 2026 $192.47
-1.78%
$22.01 million $424,777
Aug 17, 2026 $196.24
+0.25%
$22.44 million $451,305
Aug 16, 2026 $195.84
-0.70%
$22.41 million $49,924
Aug 15, 2026 $197.27
-0.12%
$22.56 million $21,459
Aug 14, 2026 $197.49
-2.70%
$22.52 million $736,888
Aug 13, 2026 $203.38
+1.96%
$23.23 million $292,458
Aug 12, 2026 $199.44
-0.55%
$22.71 million $58,371
Aug 11, 2026 $200.57
+0.18%
$22.88 million $469,863
Aug 10, 2026 $200.31
-1.70%
$22.71 million $506,277
Aug 9, 2026 $203.77
+0.65%
$23.08 million $1.45 million
Aug 8, 2026 $202.44
+4.81%
$23.08 million $734,622
Aug 7, 2026 $193.08
+0.58%
$22.03 million $113,009
Aug 6, 2026 $191.97
-2.96%
$21.81 million $320,984
Aug 5, 2026 $197.72
+0.01%
$22.46 million $832,020
Aug 4, 2026 $197.76
+3.61%
$22.51 million $705,567
Aug 3, 2026 $190.87
-1.23%
$21.68 million $255,550
Aug 2, 2026 $192.42
+0.02%
$21.84 million $107,493
Aug 1, 2026 $192.49
-0.54%
$21.85 million $705,726
Jul 31, 2026 $193.34
+0.51%
$21.98 million $779,509
Jul 30, 2026 $193.07
+1.00%
$22.19 million $188,488
Jul 29, 2026 $189.79
-2.66%
$21.81 million $1.05 million