Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $189.79
-2.66%
$21.81 million $1.05 million
Jul 28, 2026 $194.86
+3.20%
$22.39 million $790,678
Jul 27, 2026 $188.34
-5.36%
$21.39 million $646,162
Jul 26, 2026 $200.53
+5.55%
$23.23 million $879,766
Jul 25, 2026 $191.39
+1.14%
$22.2 million $43,291
Jul 24, 2026 $189.34
-1.80%
$21.83 million $442,549
Jul 23, 2026 $192.98
-2.02%
$22.24 million $149,268
Jul 22, 2026 $196.76
-1.08%
$22.75 million $601,630
Jul 21, 2026 $198.91
+1.69%
$23.23 million $514,604
Jul 20, 2026 $195.45
-1.24%
$22.83 million $448,351
Jul 19, 2026 $198.41
+1.43%
$23.16 million $244,591
Jul 18, 2026 $195.31
+0.64%
$22.81 million $56,185
Jul 17, 2026 $193.71
+0.88%
$22.11 million $518,657
Jul 16, 2026 $192.05
-2.86%
$21.87 million $792,715
Jul 15, 2026 $197.48
-2.04%
$22.49 million $790,270
Jul 14, 2026 $201.37
+0.50%
$22.69 million $790,978
Jul 13, 2026 $200.14
-4.43%
$22.44 million $529,981
Jul 12, 2026 $209.22
-0.38%
$23.46 million $555,045
Jul 11, 2026 $210.03
-1.33%
$23.45 million $177,585
Jul 10, 2026 $212.86
+0.22%
$23.87 million $131,789
Jul 9, 2026 $212.54
+4.25%
$23.82 million $672,512
Jul 8, 2026 $203.77
-4.10%
$22.79 million $501,495
Jul 7, 2026 $212.47
-1.46%
$23.97 million $720,997
Jul 6, 2026 $215.57
-0.18%
$24.32 million $418,258
Jul 5, 2026 $215.96
-0.35%
$24.36 million $560,794
Jul 4, 2026 $216.72
-0.06%
$24.44 million $177,357
Jul 3, 2026 $216.85
+3.60%
$24.46 million $402,302
Jul 2, 2026 $209.12
+1.72%
$23.59 million $1.27 million
Jul 1, 2026 $205.58
+2.08%
$23.19 million $865,350
Jun 30, 2026 $201.3
-3.16%
$22.7 million $282,692
Jun 29, 2026 $207.89
+1.53%
$23.45 million $527,476
Jun 28, 2026 $204.76
-2.76%
$23.09 million $436,765
Jun 27, 2026 $210.57
-1.38%
$23.75 million $279,698
Jun 26, 2026 $213.43
+1.14%
$24.07 million $275,275
Jun 25, 2026 $211.27
-2.37%
$23.83 million $862,920
Jun 24, 2026 $216.34
-1.03%
$24.4 million $1.83 million
Jun 23, 2026 $218.6
-4.49%
$24.65 million $1.37 million
Jun 22, 2026 $228.87
-0.85%
$25.81 million $841,071
Jun 21, 2026 $230.85
-0.10%
$26.04 million $1.21 million
Jun 20, 2026 $231.16
+1.85%
$26.07 million $879,553
Jun 19, 2026 $226.77
-3.86%
$25.58 million $1.11 million
Jun 18, 2026 $235.87
-4.43%
$26.6 million $1.87 million
Jun 17, 2026 $246.84
-3.73%
$27.84 million $2.02 million
Jun 16, 2026 $256.4
-3.07%
$28.92 million $2.02 million
Jun 15, 2026 $264.54
-2.89%
$29.84 million $6.08 million
Jun 14, 2026 $272.3
+3.76%
$30.72 million $4.46 million
Jun 13, 2026 $262.4
+23.86%
$29.6 million $4.02 million
Jun 12, 2026 $211.99
-1.22%
$23.91 million $969,041
Jun 11, 2026 $214.61
+7.00%
$24.11 million $979,225
Jun 10, 2026 $200.25
-3.01%
$21.46 million $1.19 million