Upfiring Historical Data

UFR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0931
+27.30%
$ 2.23 million $ 8,594
Feb 5, 2019 $ 0.0731
+5.34%
$ 1.42 million $ 6,408
Feb 4, 2019 $ 0.0694
-13.26%
$ 1.67 million $ 3,174
Feb 3, 2019 $ 0.0801
+2.63%
$ 1.92 million $ 7,306
Feb 2, 2019 $ 0.0779
-21.12%
$ 1.87 million $ 6,190
Feb 1, 2019 $ 0.0988
-22.83%
$ 80.54 million $ 19,815
Jan 31, 2019 $ 0.128
-18.68%
$ 104.38 million $ 10,802
Jan 30, 2019 $ 0.157
-1.92%
$ 128.34 million $ 10,878
Jan 29, 2019 $ 0.161
-2.22%
$ 130.88 million $ 5,533
Jan 28, 2019 $ 0.164
-8.72%
$ 133.85 million $ 6,587
Jan 27, 2019 $ 0.18
+1.87%
$ 146.69 million $ 5,397
Jan 26, 2019 $ 0.177
+7.77%
$ 144.01 million $ 7,083
Jan 25, 2019 $ 0.164
+7.32%
$ 133.63 million $ 11,169
Jan 24, 2019 $ 0.153
-13.36%
$ 124.53 million $ 669
Jan 23, 2019 $ 0.176
+11.96%
$ 143.68 million $ 1,119
Jan 22, 2019 $ 0.157
-17.72%
$ 128.35 million $ 350
Jan 21, 2019 $ 0.191
+8.43%
$ 156.03 million $ 3,184
Jan 20, 2019 $ 0.177
+29.81%
$ 143.91 million $ 525
Jan 19, 2019 $ 0.136
+3.46%
$ 110.88 million $ 959
Jan 18, 2019 $ 0.131
+64.16%
$ 107.16 million $ 2,397
Jan 17, 2019 $ 0.0801
-18.63%
$ 65.25 million $ 475
Jan 16, 2019 $ 0.0984
+19.74%
$ 80.18 million $ 652
Jan 15, 2019 $ 0.0822
-14.63%
$ 67.02 million $ 204
Jan 14, 2019 $ 0.0964
+22.26%
$ 78.55 million $ 96
Jan 13, 2019 $ 0.0788
-9.84%
$ 64.24 million $ 3,375
Jan 12, 2019 $ 0.0874
-4.71%
$ 71.25 million $ 8,821
Jan 11, 2019 $ 0.0917
+0.32%
$ 74.77 million $ 9,142
Jan 10, 2019 $ 0.0915
-7.43%
$ 74.55 million $ 7,583
Jan 9, 2019 $ 0.0988
-3.96%
$ 80.55 million $ 9,083
Jan 8, 2019 $ 0.103
+8.98%
$ 83.87 million $ 27,264
Jan 7, 2019 $ 0.0944
-2.90%
$ 76.95 million $ 3,700
Jan 6, 2019 $ 0.0973
+7.55%
$ 79.26 million $ 6,450
Jan 5, 2019 $ 0.0904
-2.93%
$ 73.7 million $ 14,696
Jan 4, 2019 $ 0.0932
+1.01%
$ 75.99 million $ 6,581
Jan 3, 2019 $ 0.0923
+4.75%
$ 75.22 million $ 8,032
Jan 2, 2019 $ 0.088
+10.95%
$ 71.75 million $ 9,831
Jan 1, 2019 $ 0.0792
+2.77%
$ 64.59 million $ 10,171
Dec 31, 2018 $ 0.0771
-3.71%
$ 62.83 million $ 9,731
Dec 30, 2018 $ 0.08
-6.80%
$ 65.2 million $ 4,929
Dec 29, 2018 $ 0.0858
+22.24%
$ 69.95 million $ 12,543
Dec 28, 2018 $ 0.0703
+6.82%
$ 57.31 million $ 5,814
Dec 27, 2018 $ 0.0658
-19.10%
$ 53.64 million $ 5,289
Dec 26, 2018 $ 0.0814
-2.75%
$ 66.31 million $ 9,736
Dec 25, 2018 $ 0.0835
-11.11%
$ 68.09 million $ 19,384
Dec 24, 2018 $ 0.094
+15.00%
$ 76.57 million $ 20,877
Dec 23, 2018 $ 0.0817
+14.53%
$ 66.55 million $ 7,063
Dec 22, 2018 $ 0.0713
+30.61%
$ 58.08 million $ 11,785
Dec 21, 2018 $ 0.0545
+7.51%
$ 44.46 million $ 2,349
Dec 20, 2018 $ 0.0508
+3.02%
$ 41.38 million $ 5,426
Dec 19, 2018 $ 0.0523
+8.85%
$ 42.6 million $ 1,292