Upfiring Historical Data

UFR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.048
-4.31%
$ 39.11 million $ 658
Dec 17, 2018 $ 0.0502
+17.78%
$ 40.89 million $ 475
Dec 16, 2018 $ 0.0426
+2.11%
$ 34.71 million $ 1,340
Dec 15, 2018 $ 0.0417
-5.34%
$ 34.01 million $ 4,311
Dec 14, 2018 $ 0.0441
+12.65%
$ 35.91 million $ 4,027
Dec 13, 2018 $ 0.0391
-7.53%
$ 31.87 million $ 1,395
Dec 12, 2018 $ 0.0423
+4.82%
$ 34.49 million $ 1,611
Dec 11, 2018 $ 0.0404
-2.89%
$ 32.91 million $ 1,287
Dec 10, 2018 $ 0.0416
+5.19%
$ 33.88 million $ 3,079
Dec 9, 2018 $ 0.0396
+2.99%
$ 32.27 million $ 1,942
Dec 8, 2018 $ 0.0384
+2.38%
$ 31.33 million $ 4,445
Dec 7, 2018 $ 0.0376
+4.10%
$ 30.63 million $ 3,832
Dec 6, 2018 $ 0.0361
+4.33%
$ 29.46 million $ 3,978
Dec 5, 2018 $ 0.0346
-16.45%
$ 28.24 million $ 893
Dec 4, 2018 $ 0.0415
+0.48%
$ 33.82 million $ 2,992
Dec 3, 2018 $ 0.0413
-3.77%
$ 33.66 million $ 1,892
Dec 2, 2018 $ 0.0427
-8.41%
$ 34.83 million $ 1,922
Dec 1, 2018 $ 0.0466
+20.82%
$ 38 million $ 2,623
Nov 30, 2018 $ 0.0386
-19.99%
$ 31.47 million $ 165
Nov 29, 2018 $ 0.0472
+0.00%
$ 38.49 million $ 4,089
Nov 28, 2018 $ 0.0393
+0.00%
$ 31.99 million $ 3,750
Nov 27, 2018 $ 0.0435
+0.00%
$ 35.42 million $ 3,926
Nov 26, 2018 $ 0.0416
+0.00%
$ 33.92 million $ 3,820
Nov 25, 2018 $ 0.047
+0.00%
$ 38.32 million $ 4,292
Nov 24, 2018 $ 0.0479
+0.00%
$ 39.04 million $ 4,307
Nov 23, 2018 $ 0.0518
+0.00%
$ 42.19 million $ 4,525
Nov 22, 2018 $ 0.0531
+0.00%
$ 43.24 million $ 4,500
Nov 21, 2018 $ 0.0531
+0.00%
$ 43.26 million $ 4,634
Nov 20, 2018 $ 0.0613
+0.00%
$ 49.92 million $ 5,282
Nov 19, 2018 $ 0.0655
+0.00%
$ 53.38 million $ 5,598
Nov 18, 2018 $ 0.0613
+0.00%
$ 49.93 million $ 5,553
Nov 17, 2018 $ 0.0628
+0.00%
$ 1.22 million $ 5,591
Nov 16, 2018 $ 0.0653
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0702
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0736
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0744
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0638
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0639
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0652
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0723
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.068
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0692
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0668
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.071
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0701
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0618
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0605
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0652
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.061
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0647
+0.00%
$ -- $ 6,403