Electronero Pulse Historical Data

ETNXP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.0₅146
+588.88%
$-- $2
Dec 12, 2021 $0.0₆208
-89.50%
$-- $2
Dec 11, 2021 $0.0₅198
+5.37%
$-- $0
Dec 10, 2021 $0.0₅189
-1.44%
$-- $0
Dec 9, 2021 $0.0₅193
-8.47%
$-- $0
Dec 8, 2021 $0.0₅21
+4.10%
$-- $0
Dec 7, 2021 $0.0₅202
-1.48%
$-- $0
Dec 6, 2021 $0.0₅205
+7.31%
$-- $0
Dec 5, 2021 $0.0₅191
-4.10%
$-- $0
Dec 4, 2021 $0.0₅198
-10.64%
$-- $0
Dec 3, 2021 $0.0₅223
+8.54%
$-- $0
Dec 2, 2021 $0.0₅205
-1.93%
$-- $4
Dec 1, 2021 $0.0₅209
+0.38%
$-- $4
Nov 30, 2021 $0.0₅208
+1.09%
$-- $4
Nov 29, 2021 $0.0₅206
+3.14%
$-- $8
Nov 28, 2021 $0.0₅2
-13.00%
$-- $3
Nov 27, 2021 $0.0₅229
+0.90%
$-- $0
Nov 26, 2021 $0.0₅227
-11.29%
$-- $0
Nov 25, 2021 $0.0₅256
+4.94%
$-- $0
Nov 24, 2021 $0.0₅244
+12.03%
$-- $0
Nov 23, 2021 $0.0₅218
+3.52%
$-- $2
Nov 22, 2021 $0.0₅211
-15.88%
$-- $2
Nov 21, 2021 $0.0₅252
+10.71%
$-- $0
Nov 20, 2021 $0.0₅227
-7.89%
$-- $3
Nov 19, 2021 $0.0₅246
+3.24%
$-- $0
Nov 18, 2021 $0.0₅238
+3.55%
$-- $0
Nov 17, 2021 $0.0₅229
-0.89%
$-- $125
Nov 16, 2021 $0.0₅231
-11.77%
$-- $18
Nov 15, 2021 $0.0₅264
-11.96%
$-- $128
Nov 14, 2021 $0.0₅299
+16.12%
$-- $0
Nov 13, 2021 $0.0₅258
+1.85%
$-- $260
Nov 12, 2021 $0.0₅254
-3.43%
$-- $3
Nov 11, 2021 $0.0₅263
-42.43%
$-- $22
Nov 10, 2021 $0.0₅456
+72.76%
$-- $2
Nov 9, 2021 $0.0₅264
-96.09%
$-- $25
Nov 8, 2021 $0.0000673
+3.20K%
$-- $30
Nov 7, 2021 $0.0₅203
+847.48%
$-- $2
Nov 6, 2021 $0.0₆209
-89.60%
$-- $8
Nov 5, 2021 $0.0₅201
+928.84%
$-- $2
Nov 4, 2021 $0.0₆199
-88.66%
$-- $53
Nov 3, 2021 $0.0₅176
-11.99%
$-- $5
Nov 2, 2021 $0.0₅2
-2.02%
$-- $227
Nov 1, 2021 $0.0₅202
+5.14%
$-- $54
Oct 31, 2021 $0.0₅192
-26.06%
$-- $28
Oct 30, 2021 $0.0₅259
+31.99%
$-- $0
Oct 29, 2021 $0.0₅196
+2.92%
$-- $90
Oct 28, 2021 $0.0₅191
+4.83%
$-- $4
Oct 27, 2021 $0.0₅182
-8.57%
$-- $2
Oct 26, 2021 $0.0₅2
-52.32%
$-- $2
Oct 25, 2021 $0.0₅42
+104.01%
$-- $0