Electronero Pulse Historical Data

ETNXP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0₅205
-50.28%
$-- $22
Oct 23, 2021 $0.0₅413
+3.63%
$-- $0
Oct 22, 2021 $0.0₅237
+15.27%
$-- $3
Oct 21, 2021 $0.0₅206
-21.87%
$-- $4
Oct 20, 2021 $0.0₅263
+39.46%
$-- $0
Oct 19, 2021 $0.0₅189
+1.66%
$-- $72
Oct 18, 2021 $0.0₅186
-52.95%
$-- $424
Oct 17, 2021 $0.0₅394
+110.23%
$-- $0
Oct 16, 2021 $0.0₅188
-20.64%
$-- $3
Oct 15, 2021 $0.0₅237
-85.70%
$-- $0
Oct 14, 2021 $0.0000167
+342.62%
$-- $1
Oct 13, 2021 $0.0₅378
+3.48%
$-- $0
Oct 12, 2021 $0.0₅365
-33.87%
$-- $0
Oct 11, 2021 $0.0₅551
+2.23%
$-- $0
Oct 10, 2021 $0.0₅539
+148.59%
$-- $0
Oct 9, 2021 $0.0₅217
-41.74%
$-- $2
Oct 8, 2021 $0.0₅372
-67.12%
$-- $0
Oct 7, 2021 $0.000011
+407.44%
$-- $1
Oct 6, 2021 $0.0₅217
-59.36%
$-- $2
Oct 5, 2021 $0.0₅535
+213.18%
$-- $0
Oct 4, 2021 $0.0₅171
-1.13%
$-- $169
Oct 3, 2021 $0.0₅173
-66.60%
$-- $11
Oct 2, 2021 $0.0₅517
+1.46%
$-- $0
Oct 1, 2021 $0.0₅509
+229.53%
$-- $0
Sep 30, 2021 $0.0₅154
+6.37%
$-- $17
Sep 29, 2021 $0.0₅145
-66.37%
$-- $60
Sep 28, 2021 $0.0₅431
+180.04%
$-- $0
Sep 27, 2021 $0.0₅154
-8.57%
$-- $2
Sep 26, 2021 $0.0₅169
+10.68%
$-- $4
Sep 25, 2021 $0.0₅153
-92.63%
$-- $44
Sep 24, 2021 $0.0000207
+1.15K%
$-- $36
Sep 23, 2021 $0.0₅165
-66.46%
$-- $43
Sep 22, 2021 $0.0₅492
+221.59%
$-- $0
Sep 21, 2021 $0.0₅153
-3.61%
$-- $12
Sep 20, 2021 $0.0₅159
-70.38%
$-- $36
Sep 19, 2021 $0.0₅536
+186.21%
$-- $0
Sep 18, 2021 $0.0₅187
+2.73%
$-- $13
Sep 17, 2021 $0.0₅182
-2.80%
$-- $12
Sep 16, 2021 $0.0₅187
-52.32%
$-- $56
Sep 15, 2021 $0.0₅393
+87.17%
$-- $0
Sep 14, 2021 $0.0₅21
+16.34%
$-- $3
Sep 13, 2021 $0.0₅181
-2.34%
$-- $35
Sep 12, 2021 $0.0₅185
+3.27%
$-- $30
Sep 11, 2021 $0.0₅179
+2.04%
$-- $105
Sep 10, 2021 $0.0₅175
-28.83%
$-- $186
Sep 9, 2021 $0.0₅246
+34.65%
$-- $2
Sep 8, 2021 $0.0₅182
-27.41%
$-- $61
Sep 7, 2021 $0.0₅251
-77.27%
$-- $83
Sep 6, 2021 $0.0000111
-60.63%
$-- $252
Sep 5, 2021 $0.0000281
+1.12K%
$-- $87