Electronero Pulse Historical Data

ETNXP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.0₅231
+8.55%
$-- $6
Sep 3, 2021 $0.0₅213
-60.01%
$-- $230
Sep 2, 2021 $0.0₅532
-26.00%
$-- $41
Sep 1, 2021 $0.0₅719
+246.65%
$-- $7
Aug 31, 2021 $0.0₅208
-23.65%
$-- $0
Aug 30, 2021 $0.0₅272
+66.70%
$-- $0
Aug 29, 2021 $0.0₅163
-43.23%
$-- $0.1
Aug 28, 2021 $0.0₅288
-11.25%
$-- $3
Aug 27, 2021 $0.0₅324
+91.96%
$-- $5
Aug 26, 2021 $0.0₅17
-4.87%
$-- $164
Aug 25, 2021 $0.0₅178
-48.80%
$-- $12,289
Aug 24, 2021 $0.0₅348
-7.07%
$-- $17,126
Aug 23, 2021 $0.0₅374
+98.27%
$-- $8,729
Aug 22, 2021 $0.0₅188
-47.73%
$-- $50
Aug 21, 2021 $0.0₅361
+96.60%
$-- $701
Aug 20, 2021 $0.0₅184
-47.46%
$-- $127
Aug 19, 2021 $0.0₅349
+4.02%
$-- $5
Aug 18, 2021 $0.0₅337
-0.41%
$-- $468
Aug 17, 2021 $0.0₅338
-5.40%
$-- $426
Aug 16, 2021 $0.0₅357
-3.53%
$-- $2,109
Aug 15, 2021 $0.0₅369
+0.98%
$-- $11,905
Aug 14, 2021 $0.0₅365
+98.12%
$-- $11,812
Aug 13, 2021 $0.0₅184
-44.28%
$-- $28
Aug 12, 2021 $0.0₅331
-3.18%
$-- $20
Aug 11, 2021 $0.0₅342
+106.90%
$-- $5,751
Aug 10, 2021 $0.0₅165
-49.86%
$-- $180
Aug 8, 2021 $0.0₅305
-2.28%
$-- $396
Aug 7, 2021 $0.0₅312
+5.50%
$-- $1,747
Aug 6, 2021 $0.0₅296
+2.97%
$-- $1,949
Aug 5, 2021 $0.0₅287
+0.60%
$-- $286
Aug 4, 2021 $0.0₅41
+0.13%
$-- $0
Aug 3, 2021 $0.0₅41
+45.18%
$-- $0
Aug 2, 2021 $0.0₅282
+100.21%
$-- $3,055
Aug 1, 2021 $0.0₅141
-51.51%
$-- $315
Jul 30, 2021 $0.0₅292
+3.19%
$-- $32
Jul 29, 2021 $0.0₅283
+0.92%
$-- $1,963
Jul 28, 2021 $0.0₅28
+4.32%
$-- $1,155
Jul 27, 2021 $0.0₅268
-48.96%
$-- $11,699
Jul 26, 2021 $0.0₅525
+36.63%
$-- $2,681
Jul 25, 2021 $0.0₅384
-3.61%
$-- $11
Jul 24, 2021 $0.0₅398
-19.78%
$-- $100
Jul 23, 2021 $0.0₅496
+2.82%
$-- $420
Jul 22, 2021 $0.0₅483
+1.97%
$-- $2,883
Jul 21, 2021 $0.0₅473
-11.81%
$-- $12,548
Jul 20, 2021 $0.0₅537
+17.93%
$-- $14,505
Jul 19, 2021 $0.0₅455
-4.85%
$-- $6
Jul 18, 2021 $0.0₅479
-33.56%
$-- $1,239
Jul 17, 2021 $0.0₅72
+21.16%
$-- $12,696
Jul 16, 2021 $0.0₅595
-5.00%
$-- $0
Jul 15, 2021 $0.0₅625
+19.31%
$-- $4