Electronero Pulse Historical Data

ETNXP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0₅524
-0.20%
$-- $79
Jul 13, 2021 $0.0₅524
-1.87%
$-- $79
Jul 12, 2021 $0.0₅535
+2.06%
$-- $295
Jul 11, 2021 $0.0₅524
-2.03%
$-- $0
Jul 10, 2021 $0.0₅535
-50.37%
$-- $11
Jul 9, 2021 $0.0000108
+4.24%
$-- $0
Jul 8, 2021 $0.0000103
+50.29%
$-- $0
Jul 7, 2021 $0.0₅688
-36.71%
$-- $77
Jul 6, 2021 $0.0000109
+54.76%
$-- $0
Jul 5, 2021 $0.0₅702
-19.46%
$-- $12
Jul 4, 2021 $0.0₅872
+3.69%
$-- $47
Jul 3, 2021 $0.0₅841
-0.45%
$-- $97
Jul 2, 2021 $0.0₅845
+22.61%
$-- $2
Jul 1, 2021 $0.0₅69
-19.90%
$-- $90
Jun 30, 2021 $0.0₅861
-0.42%
$-- $158
Jun 29, 2021 $0.0₅865
+4.63%
$-- $65
Jun 28, 2021 $0.0₅826
-26.11%
$-- $266
Jun 27, 2021 $0.0000112
-34.39%
$-- $5
Jun 26, 2021 $0.000017
+120.30%
$-- $2
Jun 25, 2021 $0.0₅773
-5.42%
$-- $182
Jun 24, 2021 $0.0₅816
+24.75%
$-- $549
Jun 23, 2021 $0.0₅655
-80.19%
$-- $405
Jun 22, 2021 $0.000033
+309.51%
$-- $2
Jun 21, 2021 $0.0₅805
-31.44%
$-- $78
Jun 20, 2021 $0.0000117
+5.92%
$-- $58
Jun 19, 2021 $0.0000111
-10.97%
$-- $150
Jun 18, 2021 $0.0000125
+1.23%
$-- $85
Jun 17, 2021 $0.0000123
+46.26%
$-- $703
Jun 16, 2021 $0.0₅841
-43.76%
$-- $771
Jun 15, 2021 $0.000015
+36.95%
$-- $35
Jun 14, 2021 $0.0000109
-17.86%
$-- $779
Jun 13, 2021 $0.0000133
+36.23%
$-- $91
Jun 12, 2021 $0.0₅975
-14.55%
$-- $3,384
Jun 11, 2021 $0.0000114
-27.63%
$-- $3,222
Jun 10, 2021 $0.0000158
-5.80%
$-- $30
Jun 9, 2021 $0.0000168
+14.90%
$-- $109
Jun 8, 2021 $0.0000146
+11.87%
$-- $559
Jun 7, 2021 $0.000013
-49.81%
$-- $3,208
Jun 6, 2021 $0.000026
+62.51%
$-- $345
Jun 5, 2021 $0.000016
-1.52%
$-- $1,183
Jun 4, 2021 $0.0000162
+3.85%
$-- $1,753
Jun 3, 2021 $0.0000156
+1.94%
$-- $1,085
Jun 2, 2021 $0.0000153
-27.05%
$-- $570
Jun 1, 2021 $0.000021
+22.31%
$-- $35
May 30, 2021 $0.0000156
+4.36%
$-- $611
May 29, 2021 $0.000015
-23.28%
$-- $626
May 28, 2021 $0.0000195
+10.62%
$-- $38
May 27, 2021 $0.0000176
-29.27%
$-- $1,031
May 26, 2021 $0.0000249
+51.93%
$-- $2,152
May 25, 2021 $0.0000164
-0.67%
$-- $28,264