Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronero Pulse Historical Data

ETNXP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0000165
-4.59%
$-- $14,385
May 23, 2021 $0.0000173
-8.68%
$-- $4,270
May 22, 2021 $0.000019
-28.87%
$-- $8,064
May 21, 2021 $0.0000266
+2.48%
$-- $33
May 20, 2021 $0.000026
+3.81%
$-- $345
May 19, 2021 $0.000025
-16.47%
$-- $1,449
May 18, 2021 $0.0000299
-12.01%
$-- $1,672
May 17, 2021 $0.000034
-34.89%
$-- $21,761
May 16, 2021 $0.0000522
+1.24%
$-- $1,321
May 15, 2021 $0.0000516
-43.55%
$-- $6,430
May 14, 2021 $0.0000914
+44.47%
$-- $442,729
May 13, 2021 $0.0000633
+67.23%
$-- $462,157
May 12, 2021 $0.0000378
+6.79%
$-- $14,726
May 11, 2021 $0.0000354
-37.33%
$-- $908
May 10, 2021 $0.0000567
+17.18%
$-- $1,533
May 9, 2021 $0.0000483
+33.13%
$-- $2,688
May 8, 2021 $0.0000363
+14.27%
$-- $734
May 7, 2021 $0.0000318
-16.04%
$-- $3,834
May 6, 2021 $0.0000379
-4.89%
$-- $9,615
May 5, 2021 $0.0000398
-1.45%
$-- $23,015
May 4, 2021 $0.0000404
-11.83%
$-- $1,914
May 3, 2021 $0.0000458
+12.25%
$-- $5,807
May 2, 2021 $0.0000408
-13.86%
$-- $8,801
May 1, 2021 $0.0000474
-7.87%
$-- $6,704
Apr 30, 2021 $0.0000514
-13.40%
$-- $226
Apr 29, 2021 $0.0000594
+32.29%
$-- $1,483
Apr 28, 2021 $0.0000449
-9.62%
$-- $9,961
Apr 27, 2021 $0.0000497
-31.26%
$-- $28,802
Apr 26, 2021 $0.0000723
-12.99%
$-- $5,338
Apr 25, 2021 $0.000083
-18.28%
$-- $12,331
Apr 24, 2021 $0.000102
+100.30%
$-- $85,001
Apr 23, 2021 $0.0000507
-1.18%
$-- $4,253
Apr 22, 2021 $0.0000513
-5.10%
$-- $4,928
Apr 21, 2021 $0.0000541
+36.50%
$-- $30,344
Apr 20, 2021 $0.0000396
+24.11%
$-- $2,607
Apr 19, 2021 $0.0000319
-4.39%
$-- $316
Apr 18, 2021 $0.0000334
-22.12%
$-- $1,015
Apr 17, 2021 $0.0000429
-19.86%
$-- $4,937
Apr 16, 2021 $0.0000535
-28.49%
$-- $11,068
Apr 15, 2021 $0.0000748
+54.12%
$-- $5,390
Apr 14, 2021 $0.0000486
+6.12%
$-- $764
Apr 13, 2021 $0.0000458
-7.05%
$-- $4,306
Apr 12, 2021 $0.0000492
+1.32%
$-- $41,012
Apr 11, 2021 $0.0000486
+11.95%
$-- $7,296
Apr 10, 2021 $0.0000434
-44.61%
$-- $66,935
Apr 9, 2021 $0.0000784
-9.45%
$-- $11,045
Apr 8, 2021 $0.0000865
-9.69%
$-- $4,068
Apr 7, 2021 $0.0000958
+2.28%
$-- $4,583
Apr 6, 2021 $0.0000937
+68.75%
$-- $7,678
Apr 5, 2021 $0.0000555
+133.56%
$-- $42,173