Electronero Pulse Historical Data

ETNXP Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0000165
-4.59%
$-- $14,385
May 23, 2021 $0.0000173
-8.68%
$-- $4,270
May 22, 2021 $0.000019
-28.87%
$-- $8,064
May 21, 2021 $0.0000266
+2.48%
$-- $33
May 20, 2021 $0.000026
+3.81%
$-- $345
May 19, 2021 $0.000025
-16.47%
$-- $1,449
May 18, 2021 $0.0000299
-12.01%
$-- $1,672
May 17, 2021 $0.000034
-34.89%
$-- $21,761
May 16, 2021 $0.0000522
+1.24%
$-- $1,321
May 15, 2021 $0.0000516
-43.55%
$-- $6,430
May 14, 2021 $0.0000914
+44.47%
$-- $442,729
May 13, 2021 $0.0000633
+67.23%
$-- $462,157
May 12, 2021 $0.0000378
+6.79%
$-- $14,726
May 11, 2021 $0.0000354
-37.33%
$-- $908
May 10, 2021 $0.0000567
+17.18%
$-- $1,533
May 9, 2021 $0.0000483
+33.13%
$-- $2,688
May 8, 2021 $0.0000363
+14.27%
$-- $734
May 7, 2021 $0.0000318
-16.04%
$-- $3,834
May 6, 2021 $0.0000379
-4.89%
$-- $9,615
May 5, 2021 $0.0000398
-1.45%
$-- $23,015
May 4, 2021 $0.0000404
-11.83%
$-- $1,914
May 3, 2021 $0.0000458
+12.25%
$-- $5,807
May 2, 2021 $0.0000408
-13.86%
$-- $8,801
May 1, 2021 $0.0000474
-7.87%
$-- $6,704
Apr 30, 2021 $0.0000514
-13.40%
$-- $226
Apr 29, 2021 $0.0000594
+32.29%
$-- $1,483
Apr 28, 2021 $0.0000449
-9.62%
$-- $9,961
Apr 27, 2021 $0.0000497
-31.26%
$-- $28,802
Apr 26, 2021 $0.0000723
-12.99%
$-- $5,338
Apr 25, 2021 $0.000083
-18.28%
$-- $12,331
Apr 24, 2021 $0.000102
+100.30%
$-- $85,001
Apr 23, 2021 $0.0000507
-1.18%
$-- $4,253
Apr 22, 2021 $0.0000513
-5.10%
$-- $4,928
Apr 21, 2021 $0.0000541
+36.50%
$-- $30,344
Apr 20, 2021 $0.0000396
+24.11%
$-- $2,607
Apr 19, 2021 $0.0000319
-4.39%
$-- $316
Apr 18, 2021 $0.0000334
-22.12%
$-- $1,015
Apr 17, 2021 $0.0000429
-19.86%
$-- $4,937
Apr 16, 2021 $0.0000535
-28.49%
$-- $11,068
Apr 15, 2021 $0.0000748
+54.12%
$-- $5,390
Apr 14, 2021 $0.0000486
+6.12%
$-- $764
Apr 13, 2021 $0.0000458
-7.05%
$-- $4,306
Apr 12, 2021 $0.0000492
+1.32%
$-- $41,012
Apr 11, 2021 $0.0000486
+11.95%
$-- $7,296
Apr 10, 2021 $0.0000434
-44.61%
$-- $66,935
Apr 9, 2021 $0.0000784
-9.45%
$-- $11,045
Apr 8, 2021 $0.0000865
-9.69%
$-- $4,068
Apr 7, 2021 $0.0000958
+2.28%
$-- $4,583
Apr 6, 2021 $0.0000937
+68.75%
$-- $7,678
Apr 5, 2021 $0.0000555
+133.56%
$-- $42,173