Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronero Pulse Historical Data

ETNXP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.0000238
-25.89%
$-- $130
Apr 3, 2021 $0.0000321
+24.27%
$-- $28
Apr 2, 2021 $0.0000258
+15.09%
$-- $1,080
Apr 1, 2021 $0.0000224
-14.14%
$-- $6,282
Mar 30, 2021 $0.0000236
-13.37%
$-- $3,972
Mar 29, 2021 $0.0000273
-1.56%
$-- $1,962
Mar 28, 2021 $0.0000277
-19.77%
$-- $7,467
Mar 27, 2021 $0.0000345
+23.99%
$-- $40
Mar 26, 2021 $0.0000279
+16.78%
$-- $758
Mar 25, 2021 $0.0000239
-11.37%
$-- $61
Mar 24, 2021 $0.0000269
-5.10%
$-- $1,659
Mar 23, 2021 $0.0000284
-26.75%
$-- $1,279
Mar 22, 2021 $0.0000387
+31.37%
$-- $294
Mar 21, 2021 $0.0000295
-7.97%
$-- $789
Mar 20, 2021 $0.0000321
-0.44%
$-- $225
Mar 19, 2021 $0.0000322
-23.69%
$-- $2,360
Mar 18, 2021 $0.0000422
-85.37%
$-- $4,633
Mar 17, 2021 $0.000288
+794.22%
$-- $273
Mar 16, 2021 $0.0000322
-27.47%
$-- $3,233
Mar 15, 2021 $0.0000445
+21.18%
$-- $48
Mar 14, 2021 $0.0000367
-20.20%
$-- $148
Mar 13, 2021 $0.000046
-8.16%
$-- $582
Mar 12, 2021 $0.0000501
-1.59%
$-- $435
Mar 11, 2021 $0.0000509
+20.46%
$-- $326
Mar 10, 2021 $0.0000423
-10.21%
$-- $1,665
Mar 9, 2021 $0.0000471
+20.98%
$-- $124
Mar 8, 2021 $0.0000389
-6.92%
$-- $1,182
Mar 7, 2021 $0.0000418
+4.39%
$-- $78
Mar 6, 2021 $0.00004
+3.95%
$-- $63
Mar 5, 2021 $0.0000385
+3.68%
$-- $419
Mar 4, 2021 $0.0000372
-18.82%
$-- $330
Mar 3, 2021 $0.0000458
+10.25%
$-- $780
Mar 2, 2021 $0.0000415
-7.80%
$-- $165
Mar 1, 2021 $0.000045
+8.59%
$-- $207
Feb 28, 2021 $0.0000414
-60.45%
$-- $1,667
Feb 27, 2021 $0.000105
+135.81%
$-- $109
Feb 26, 2021 $0.0000444
+19.06%
$-- $14,679
Feb 25, 2021 $0.0000356
-26.54%
$-- $211
Feb 24, 2021 $0.0000484
-10.03%
$-- $68
Feb 23, 2021 $0.0000539
+7.47%
$-- $45
Feb 22, 2021 $0.0000564
-11.88%
$-- $14,321
Feb 21, 2021 $0.000064
+72.28%
$-- $12,903
Feb 20, 2021 $0.0000372
-20.17%
$-- $1,483
Feb 19, 2021 $0.0000466
+34.42%
$-- $120
Feb 18, 2021 $0.0000347
-14.09%
$-- $1,617
Feb 17, 2021 $0.0000402
-88.05%
$-- $576
Feb 16, 2021 $0.000336
+660.69%
$-- $58
Feb 15, 2021 $0.0000442
+33.35%
$-- $87
Feb 14, 2021 $0.0000333
-79.74%
$-- $1,740
Feb 13, 2021 $0.000164
+16.91%
$-- $144