Electronero Pulse Historical Data

ETNXP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0000238
-25.89%
$-- $130
Apr 3, 2021 $0.0000321
+24.27%
$-- $28
Apr 2, 2021 $0.0000258
+15.09%
$-- $1,080
Apr 1, 2021 $0.0000224
-14.14%
$-- $6,282
Mar 30, 2021 $0.0000236
-13.37%
$-- $3,972
Mar 29, 2021 $0.0000273
-1.56%
$-- $1,962
Mar 28, 2021 $0.0000277
-19.77%
$-- $7,467
Mar 27, 2021 $0.0000345
+23.99%
$-- $40
Mar 26, 2021 $0.0000279
+16.78%
$-- $758
Mar 25, 2021 $0.0000239
-11.37%
$-- $61
Mar 24, 2021 $0.0000269
-5.10%
$-- $1,659
Mar 23, 2021 $0.0000284
-26.75%
$-- $1,279
Mar 22, 2021 $0.0000387
+31.37%
$-- $294
Mar 21, 2021 $0.0000295
-7.97%
$-- $789
Mar 20, 2021 $0.0000321
-0.44%
$-- $225
Mar 19, 2021 $0.0000322
-23.69%
$-- $2,360
Mar 18, 2021 $0.0000422
-85.37%
$-- $4,633
Mar 17, 2021 $0.000288
+794.22%
$-- $273
Mar 16, 2021 $0.0000322
-27.47%
$-- $3,233
Mar 15, 2021 $0.0000445
+21.18%
$-- $48
Mar 14, 2021 $0.0000367
-20.20%
$-- $148
Mar 13, 2021 $0.000046
-8.16%
$-- $582
Mar 12, 2021 $0.0000501
-1.59%
$-- $435
Mar 11, 2021 $0.0000509
+20.46%
$-- $326
Mar 10, 2021 $0.0000423
-10.21%
$-- $1,665
Mar 9, 2021 $0.0000471
+20.98%
$-- $124
Mar 8, 2021 $0.0000389
-6.92%
$-- $1,182
Mar 7, 2021 $0.0000418
+4.39%
$-- $78
Mar 6, 2021 $0.00004
+3.95%
$-- $63
Mar 5, 2021 $0.0000385
+3.68%
$-- $419
Mar 4, 2021 $0.0000372
-18.82%
$-- $330
Mar 3, 2021 $0.0000458
+10.25%
$-- $780
Mar 2, 2021 $0.0000415
-7.80%
$-- $165
Mar 1, 2021 $0.000045
+8.59%
$-- $207
Feb 28, 2021 $0.0000414
-60.45%
$-- $1,667
Feb 27, 2021 $0.000105
+135.81%
$-- $109
Feb 26, 2021 $0.0000444
+19.06%
$-- $14,679
Feb 25, 2021 $0.0000356
-26.54%
$-- $211
Feb 24, 2021 $0.0000484
-10.03%
$-- $68
Feb 23, 2021 $0.0000539
+7.47%
$-- $45
Feb 22, 2021 $0.0000564
-11.88%
$-- $14,321
Feb 21, 2021 $0.000064
+72.28%
$-- $12,903
Feb 20, 2021 $0.0000372
-20.17%
$-- $1,483
Feb 19, 2021 $0.0000466
+34.42%
$-- $120
Feb 18, 2021 $0.0000347
-14.09%
$-- $1,617
Feb 17, 2021 $0.0000402
-88.05%
$-- $576
Feb 16, 2021 $0.000336
+660.69%
$-- $58
Feb 15, 2021 $0.0000442
+33.35%
$-- $87
Feb 14, 2021 $0.0000333
-79.74%
$-- $1,740
Feb 13, 2021 $0.000164
+16.91%
$-- $144