Electronero Pulse Historical Data

ETNXP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.000141
+8.17%
$-- $17
Feb 11, 2021 $0.00013
+192.95%
$-- $12
Feb 10, 2021 $0.0000445
-29.06%
$-- $4,509
Feb 9, 2021 $0.0000628
+30.32%
$-- $65
Feb 8, 2021 $0.0000481
-13.05%
$-- $855
Feb 7, 2021 $0.0000553
+11.67%
$-- $57
Feb 6, 2021 $0.0000496
-32.53%
$-- $536
Feb 5, 2021 $0.0000735
-24.94%
$-- $23
Feb 4, 2021 $0.0000979
+76.27%
$-- $89
Feb 3, 2021 $0.0000556
+9.95%
$-- $638
Feb 2, 2021 $0.0000507
+13.08%
$-- $1,135
Feb 1, 2021 $0.0000449
-2.17%
$-- $473
Jan 30, 2021 $0.0000463
-5.05%
$-- $687
Jan 29, 2021 $0.0000489
+4.02%
$-- $55
Jan 28, 2021 $0.0000469
-51.42%
$-- $109
Jan 27, 2021 $0.0000965
+125.44%
$-- $94
Jan 26, 2021 $0.0000428
+20.22%
$-- $15
Jan 24, 2021 $0.0000696
+48.19%
$-- $3
Jan 23, 2021 $0.000047
+3.27%
$-- $200
Jan 22, 2021 $0.0000455
-64.44%
$-- $1,253
Jan 21, 2021 $0.000128
+52.63%
$-- $10
Jan 20, 2021 $0.0000841
-2.33%
$-- $834
Jan 19, 2021 $0.0000865
-19.99%
$-- $10,572
Jan 18, 2021 $0.000108
-22.59%
$-- $14,099
Jan 17, 2021 $0.00014
+8.76%
$-- $4,880
Jan 16, 2021 $0.000129
-14.15%
$-- $67
Jan 15, 2021 $0.00015
-7.57%
$-- $12,054
Jan 14, 2021 $0.000162
+24.00%
$-- $2,629
Jan 13, 2021 $0.00013
-53.13%
$-- $66
Jan 12, 2021 $0.000278
+29.04%
$-- $21
Jan 11, 2021 $0.000216
+17.63%
$-- $20
Jan 10, 2021 $0.000184
+14.24%
$-- $77
Jan 9, 2021 $0.000161
-27.98%
$-- $370
Jan 8, 2021 $0.000224
+47.51%
$-- $96
Jan 7, 2021 $0.000152
-20.45%
$-- $2,002
Jan 6, 2021 $0.00019
-37.23%
$-- $127
Jan 5, 2021 $0.000304
+24.42%
$-- $26
Jan 4, 2021 $0.000295
-1.41%
$-- $58
Jan 3, 2021 $0.000299
+2.77%
$-- $59
Jan 2, 2021 $0.00029
+43.28%
$-- $221
Jan 1, 2021 $0.000203
-7.15%
$-- $174
Dec 31, 2020 $0.000218
-17.14%
$-- $18
Dec 30, 2020 $0.000263
+11.39%
$-- $36
Dec 29, 2020 $0.000158
-1.64%
$-- $56
Dec 28, 2020 $0.000212
-39.52%
$-- $26
Dec 27, 2020 $0.000345
+135.41%
$-- $15
Dec 26, 2020 $0.000143
-40.28%
$-- $112
Dec 25, 2020 $0.000153
-0.54%
$-- $81
Dec 24, 2020 $0.000157
-23.70%
$-- $82
Dec 23, 2020 $0.000207
-3.93%
$-- $26