Electronero Pulse Historical Data

ETNXP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.000211
+15.86%
$-- $34
Dec 21, 2020 $0.000183
-1.67%
$-- $80
Dec 20, 2020 $0.000183
-2.17%
$-- $40
Dec 19, 2020 $0.000193
+11.10%
$-- $111
Dec 18, 2020 $0.000173
+2.40%
$-- $53
Dec 17, 2020 $0.000182
-44.99%
$-- $49
Dec 16, 2020 $0.000332
+52.44%
$-- $16
Dec 15, 2020 $0.000232
-2.80%
$-- $71
Dec 14, 2020 $0.000197
-8.42%
$-- $159
Dec 13, 2020 $0.000218
-0.40%
$-- $50
Dec 12, 2020 $0.000257
+14.61%
$-- $18
Dec 11, 2020 $0.000218
+12.98%
$-- $32
Dec 10, 2020 $0.000196
-30.62%
$-- $95
Dec 9, 2020 $0.000285
+41.42%
$-- $220
Dec 8, 2020 $0.000186
-28.74%
$-- $908
Dec 7, 2020 $0.000299
-1.56%
$-- $45
Dec 6, 2020 $0.000305
+21.70%
$-- $28
Dec 5, 2020 $0.000248
-2.70%
$-- $39
Dec 4, 2020 $0.000252
-9.91%
$-- $286
Dec 3, 2020 $0.000287
-1.32%
$-- $1,579
Dec 2, 2020 $0.000292
+1.31%
$-- $404
Dec 1, 2020 $0.000284
+10.96%
$-- $264
Nov 30, 2020 $0.000367
+69.01%
$-- $4,006
Nov 29, 2020 $0.000217
+21.77%
$-- $2,610
Nov 28, 2020 $0.000178
-3.51%
$-- $837
Nov 27, 2020 $0.000184
+4.46%
$-- $837
Nov 26, 2020 $0.000176
-9.65%
$-- $1,013
Nov 25, 2020 $0.000195
-3.39%
$-- $919
Nov 24, 2020 $0.000202
+8.01%
$-- $798
Nov 23, 2020 $0.000187
-45.23%
$-- $836
Nov 22, 2020 $0.000342
+44.95%
$-- $2,429
Nov 21, 2020 $0.000236
-31.89%
$-- $41,798
Nov 20, 2020 $0.000346
-4.03%
$-- $59,460
Nov 19, 2020 $0.000361
+75.42%
$-- $58,080
Nov 18, 2020 $0.000206
-11.80%
$-- $41,923
Nov 17, 2020 $0.000233
-17.67%
$-- $43,169
Nov 16, 2020 $0.000283
+33.65%
$-- $53,910
Nov 15, 2020 $0.000212
-1.77%
$-- $38,681
Nov 14, 2020 $0.000216
-13.30%
$-- $30,888
Nov 13, 2020 $0.000249
+17.92%
$-- $43,115
Nov 12, 2020 $0.000211
+4.78%
$-- $39,429
Nov 11, 2020 $0.000202
+2.92%
$-- $38,806
Nov 10, 2020 $0.000196
-2.86%
$-- $36,301
Nov 9, 2020 $0.000202
-2.99%
$-- $36,467
Nov 8, 2020 $0.000208
+14.05%
$-- $36,220
Nov 7, 2020 $0.000182
-16.20%
$-- $38,457
Nov 6, 2020 $0.000217
+8.89%
$-- $39,473
Nov 5, 2020 $0.0002
+4.10%
$-- $41,281
Nov 4, 2020 $0.000192
-0.56%
$-- $36,162
Nov 3, 2020 $0.000193
+9.47%
$-- $36,179