Electronero Pulse Historical Data

ETNXP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.000176
-6.46%
$-- $38,822
Nov 1, 2020 $0.000188
+8.25%
$-- $34,519
Oct 31, 2020 $0.000174
-0.65%
$-- $38,122
Oct 30, 2020 $0.000175
-24.73%
$-- $38,616
Oct 29, 2020 $0.000232
+2.52%
$-- $48,205
Oct 28, 2020 $0.000227
+0.07%
$-- $45,544
Oct 27, 2020 $0.000227
+2.22%
$-- $50,251
Oct 26, 2020 $0.000222
-17.10%
$-- $47,906
Oct 25, 2020 $0.000268
-20.71%
$-- $57,955
Oct 24, 2020 $0.000338
+61.15%
$-- $58,661
Oct 23, 2020 $0.000209
-27.78%
$-- $24,386
Oct 22, 2020 $0.00029
-8.75%
$-- $45,902
Oct 21, 2020 $0.000318
+13.02%
$-- $69,546
Oct 20, 2020 $0.000281
+26.74%
$-- $55,537
Oct 19, 2020 $0.000222
-7.35%
$-- $33,943
Oct 18, 2020 $0.00024
+41.21%
$-- $33,342
Oct 17, 2020 $0.00017
-2.59%
$-- $22,352
Oct 16, 2020 $0.000174
-25.71%
$-- $22,271
Oct 15, 2020 $0.000234
+5.12%
$-- $32,750
Oct 14, 2020 $0.000223
+27.04%
$-- $32,224
Oct 13, 2020 $0.000176
-18.18%
$-- $21,990
Oct 12, 2020 $0.000215
+31.30%
$-- $31,621
Oct 11, 2020 $0.000164
+10.32%
$-- $20,577
Oct 10, 2020 $0.000148
+28.69%
$-- $28,238
Oct 9, 2020 $0.000115
+2.11K%
$-- $20,390
May 23, 2020 $0.0₆439
-0.74%
$-- $0
May 22, 2020 $0.0₆442
+408.80%
$-- $0
May 21, 2020 $0.0₇868
-1.28%
$-- $961,758
May 20, 2020 $0.0₇877
-1.60%
$-- $946,344
May 19, 2020 $0.0₇891
+0.07%
$-- $1.05 million
May 18, 2020 $0.0₇891
+347.05%
$-- $986,129
May 17, 2020 $0.0₇2
-23.95%
$-- $1.07 million
May 16, 2020 $0.0₇263
+0.33%
$-- $1.85 million
May 15, 2020 $0.0₇262
-76.04%
$-- $1.85 million
May 14, 2020 $0.0₆11
+187.98%
$-- $2.03 million
May 13, 2020 $0.0₇38
+2.45%
$-- $364,085
May 12, 2020 $0.0₇372
+1.90%
$-- $43,623
May 11, 2020 $0.0₇364
-62.96%
$-- $123,958
May 10, 2020 $0.0₇981
-6.10%
$-- $48,765
May 9, 2020 $0.0₆104
+1.36%
$-- $29,764
May 8, 2020 $0.0₆103
-88.58%
$-- $342
May 7, 2020 $0.0₆901
+801.43%
$-- $0
May 6, 2020 $0.0₆1
-4.74%
$-- $14
May 5, 2020 $0.0₆105
-34.12%
$-- $513
May 4, 2020 $0.0₆16
+137.57%
$-- $110
May 3, 2020 $0.0₇672
-15.39%
$-- $7,180
May 2, 2020 $0.0₇793
+57.69%
$-- $180
May 1, 2020 $0.0₇503
-26.96%
$-- $124
Apr 30, 2020 $0.0₇689
+6.90%
$-- $83
Apr 29, 2020 $0.0₇644
+22.60%
$-- $102