Electronero Pulse Historical Data

ETNXP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0₇525
-15.25%
$-- $95
Apr 27, 2020 $0.0₇621
-3.00%
$-- $2,504
Apr 26, 2020 $0.0₇643
+27.52%
$-- $104
Apr 25, 2020 $0.0₇504
-83.95%
$-- $105
Apr 24, 2020 $0.0₆314
+467.91%
$-- $114
Apr 23, 2020 $0.0₇539
-6.41%
$-- $84
Apr 22, 2020 $0.0₇576
-5.17%
$-- $76
Apr 21, 2020 $0.0₇607
-4.05%
$-- $68
Apr 20, 2020 $0.0₇633
+4.45%
$-- $59
Apr 19, 2020 $0.0₇606
-6.86%
$-- $79
Apr 18, 2020 $0.0₇651
+0.46%
$-- $83
Apr 17, 2020 $0.0₇648
+55.73%
$-- $79
Apr 16, 2020 $0.0₇416
-46.70%
$-- $1,879
Apr 15, 2020 $0.0₇78
+7.92%
$-- $1,401
Apr 14, 2020 $0.0₇723
+13.13%
$-- $93
Apr 13, 2020 $0.0₇639
-93.39%
$-- $99
Apr 12, 2020 $0.0₆968
+897.50%
$-- $0
Apr 11, 2020 $0.0₇97
+16.10%
$-- $0.1
Apr 10, 2020 $0.0₇836
+0.42%
$-- $3
Apr 9, 2020 $0.0₇832
+4.13%
$-- $38
Apr 8, 2020 $0.0₇799
+10.13%
$-- $182
Apr 7, 2020 $0.0₇576
+29.10%
$-- $2,337
Apr 6, 2020 $0.0₇458
-1.15%
$-- $33,253
Apr 5, 2020 $0.0₇476
-15.80%
$-- $10,277
Apr 4, 2020 $0.0₇566
+148.39%
$-- $11,523
Apr 3, 2020 $0.0₇228
-5.12%
$-- $33,962
Apr 2, 2020 $0.0₇24
-36.48%
$-- $110
Apr 1, 2020 $0.0₇378
-10.41%
$-- $5,389
Mar 31, 2020 $0.0₇422
-93.18%
$-- $87
Mar 30, 2020 $0.0₆62
+1.60K%
$-- $144
Mar 29, 2020 $0.0₇366
-13.89%
$-- $70
Mar 28, 2020 $0.0₇425
-10.89%
$-- $56
Mar 27, 2020 $0.0₇477
+11.32%
$-- $75
Mar 26, 2020 $0.0₇428
+36.21%
$-- $100
Mar 25, 2020 $0.0₇315
+70.52%
$-- $36
Mar 24, 2020 $0.0₇184
-56.37%
$-- $245
Mar 23, 2020 $0.0₇423
-28.33%
$-- $109
Mar 22, 2020 $0.0₇59
+0.52%
$-- $62
Mar 21, 2020 $0.0₇587
-0.70%
$-- $56
Mar 20, 2020 $0.0₇59
+50.51%
$-- $75
Mar 19, 2020 $0.0₇392
-95.08%
$-- $64
Mar 18, 2020 $0.0₆79
+2.26K%
$-- $204
Mar 17, 2020 $0.0₇336
+9.91%
$-- $21,972
Mar 16, 2020 $0.0₇305
+43.92%
$-- $59
Mar 15, 2020 $0.0₇212
+36.36%
$-- $7,190
Mar 14, 2020 $0.0₇156
-86.15%
$-- $13,740
Mar 13, 2020 $0.0₆112
+19.05%
$-- $63
Mar 12, 2020 $0.0₇941
+20.91%
$-- $48
Mar 11, 2020 $0.0₇778
-44.08%
$-- $420
Mar 10, 2020 $0.0₆139
-6.39%
$-- $45