Electronero Pulse Historical Data

ETNXP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0₆149
+1.25%
$-- $94
Mar 8, 2020 $0.0₆147
-7.68%
$-- $155
Mar 7, 2020 $0.0₆159
+22.84%
$-- $112
Mar 6, 2020 $0.0₆129
-45.17%
$-- $119
Mar 5, 2020 $0.0₆236
+861.77%
$-- $19,168
Mar 4, 2020 $0.0₇245
-7.41%
$-- $54
Mar 3, 2020 $0.0₇265
+18.97%
$-- $71
Mar 2, 2020 $0.0₇222
+23.14%
$-- $54
Mar 1, 2020 $0.0₇181
-0.93%
$-- $90
Feb 29, 2020 $0.0₇183
+47.78%
$-- $85
Feb 28, 2020 $0.0₇124
-48.11%
$-- $1,134
Feb 27, 2020 $0.0₇238
+40.45%
$-- $2,396
Feb 26, 2020 $0.0₇169
-37.75%
$-- $75
Feb 25, 2020 $0.0₇272
+25.39%
$-- $3,261
Feb 24, 2020 $0.0₇217
+2.42%
$-- $98
Feb 23, 2020 $0.0₇212
-11.62%
$-- $1,508
Feb 22, 2020 $0.0₇24
-8.96%
$-- $1,774
Feb 21, 2020 $0.0₇264
+121.35%
$-- $57,775
Feb 20, 2020 $0.0₇119
-51.19%
$-- $63,007
Feb 19, 2020 $0.0₇244
-16.57%
$-- $94
Feb 18, 2020 $0.0₇293
+6.19%
$-- $3,074
Feb 17, 2020 $0.0₇276
+9.05%
$-- $11,471
Feb 16, 2020 $0.0₇253
-70.84%
$-- $106
Feb 15, 2020 $0.0₇867
+137.12%
$-- $7,654
Feb 14, 2020 $0.0₇366
-54.09%
$-- $30,034
Feb 13, 2020 $0.0₇797
+43.34%
$-- $1,055
Feb 12, 2020 $0.0₇556
+49.80%
$-- $75,149
Feb 11, 2020 $0.0₇371
+48.15%
$-- $67,828
Feb 10, 2020 $0.0₇251
-52.92%
$-- $1,757
Feb 9, 2020 $0.0₇532
-6.63%
$-- $114
Feb 8, 2020 $0.0₇57
-3.62%
$-- $21,868
Feb 7, 2020 $0.0₇592
+44.20%
$-- $143
Feb 6, 2020 $0.0₇41
-12.29%
$-- $101
Feb 5, 2020 $0.0₇468
-16.97%
$-- $446
Feb 4, 2020 $0.0₇563
-7.32%
$-- $3,763
Feb 3, 2020 $0.0₇608
+28.74%
$-- $362
Feb 2, 2020 $0.0₇472
-34.12%
$-- $104
Feb 1, 2020 $0.0₇717
+28.17%
$-- $991
Jan 31, 2020 $0.0₇559
-25.31%
$-- $96
Jan 30, 2020 $0.0₇749
+3.39%
$-- $128
Jan 29, 2020 $0.0₇724
-4.03%
$-- $1,030
Jan 28, 2020 $0.0₇754
-8.99%
$-- $360
Jan 27, 2020 $0.0₇829
-29.53%
$-- $8,072
Jan 26, 2020 $0.0₆118
+43.71%
$-- $4,337
Jan 25, 2020 $0.0₇818
+22.38%
$-- $3,818
Jan 24, 2020 $0.0₇669
-2.82%
$-- $1,554
Jan 23, 2020 $0.0₇688
-5.67%
$-- $689
Jan 22, 2020 $0.0₇729
-17.00%
$-- $107
Jan 21, 2020 $0.0₇879
+22.27%
$-- $92
Jan 20, 2020 $0.0₇719
+8.96%
$-- $2,118