Electronero Pulse Historical Data

ETNXP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0₇659
+1.27%
$-- $159
Jan 18, 2020 $0.0₇651
+10.56%
$-- $256
Jan 17, 2020 $0.0₇589
-24.19%
$-- $189
Jan 16, 2020 $0.0₇777
+10.91%
$-- $193
Jan 15, 2020 $0.0₇7
+23.98%
$-- $289
Jan 14, 2020 $0.0₇565
-13.81%
$-- $199
Jan 13, 2020 $0.0₇656
+21.51%
$-- $1,993
Jan 12, 2020 $0.0₇54
-42.51%
$-- $117
Jan 11, 2020 $0.0₇939
+11.67%
$-- $242
Jan 10, 2020 $0.0₇841
+0.07%
$-- $50
Jan 9, 2020 $0.0₇841
+6.70%
$-- $50
Jan 8, 2020 $0.0₇788
-20.06%
$-- $86
Jan 7, 2020 $0.0₇986
+15.36%
$-- $265
Jan 6, 2020 $0.0₇855
+7.47%
$-- $57
Jan 5, 2020 $0.0₇795
+24.57%
$-- $82
Jan 4, 2020 $0.0₇638
-24.04%
$-- $122
Jan 3, 2020 $0.0₇84
+22.95%
$-- $77
Jan 2, 2020 $0.0₇683
+7.88%
$-- $402
Jan 1, 2020 $0.0₇633
-36.18%
$-- $1,333
Dec 31, 2019 $0.0₇993
+67.58%
$-- $235
Dec 30, 2019 $0.0₇592
+49.18%
$-- $90
Dec 29, 2019 $0.0₇397
-29.46%
$-- $92
Dec 28, 2019 $0.0₇563
+152.59%
$-- $269
Dec 27, 2019 $0.0₇223
-69.44%
$-- $56,179
Dec 26, 2019 $0.0₇729
-30.60%
$-- $8,691
Dec 25, 2019 $0.0₆105
-4.12%
$-- $416
Dec 24, 2019 $0.0₆109
+4.23%
$-- $305
Dec 23, 2019 $0.0₆105
-10.78%
$-- $83
Dec 22, 2019 $0.0₆118
+10.95%
$-- $203
Dec 21, 2019 $0.0₆106
+30.22%
$-- $117
Dec 20, 2019 $0.0₇815
-6.30%
$-- $2
Dec 19, 2019 $0.0₇87
-14.68%
$-- $0.1
Dec 18, 2019 $0.0₆102
-8.02%
$-- $0
Dec 17, 2019 $0.0₆111
+40.47%
$-- $41
Dec 16, 2019 $0.0₇79
-34.41%
$-- $1
Dec 15, 2019 $0.0₆121
-2.92%
$-- $36
Dec 14, 2019 $0.0₆124
-2.19%
$-- $1
Dec 13, 2019 $0.0₆127
+71.92%
$-- $13
Dec 12, 2019 $0.0₇738
-34.41%
$-- $9
Dec 11, 2019 $0.0₆112
+17.23%
$-- $3
Dec 10, 2019 $0.0₇958
+28.06%
$-- $14
Dec 9, 2019 $0.0₇75
+0.89%
$-- $0
Dec 8, 2019 $0.0₇743
+4.45%
$-- $3
Dec 7, 2019 $0.0₇711
-0.78%
$-- $2
Dec 6, 2019 $0.0₇717
-3.06%
$-- $1
Dec 5, 2019 $0.0₇741
-1.77%
$-- $0
Dec 4, 2019 $0.0₇761
+4.23%
$-- $0
Dec 3, 2019 $0.0₇73
+10.85%
$-- $1
Dec 2, 2019 $0.0₇659
-8.33%
$-- $1
Dec 1, 2019 $0.0₇719
-7.10%
$-- $8