Electronero Pulse Historical Data

ETNXP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0₇774
-8.12%
$-- $1
Nov 29, 2019 $0.0₇845
+15.44%
$-- $0
Nov 28, 2019 $0.0₇732
+17.21%
$-- $4
Nov 27, 2019 $0.0₇625
-23.72%
$-- $1
Nov 26, 2019 $0.0₇822
+14.04%
$-- $2
Nov 25, 2019 $0.0₇718
-64.33%
$-- $2
Nov 24, 2019 $0.0₆201
+38.41%
$-- $1
Nov 23, 2019 $0.0₆145
+118.97%
$-- $4
Nov 22, 2019 $0.0₇665
-87.81%
$-- $0.1
Nov 21, 2019 $0.0₆545
+375.68%
$-- $0
Nov 20, 2019 $0.0₆115
+16.62%
$-- $4
Nov 19, 2019 $0.0₇983
+53.30%
$-- $5
Nov 18, 2019 $0.0₇641
-29.06%
$-- $19,294
Nov 17, 2019 $0.0₇906
+0.46%
$-- $1,142
Nov 16, 2019 $0.0₇903
-10.34%
$-- $1,222
Nov 15, 2019 $0.0₆101
+26.11%
$-- $2,013
Nov 14, 2019 $0.0₇798
-12.39%
$-- $736
Nov 13, 2019 $0.0₇911
+1.24%
$-- $10,020
Nov 12, 2019 $0.0₇896
+4.65%
$-- $97
Nov 11, 2019 $0.0₇853
-6.85%
$-- $3,831
Nov 10, 2019 $0.0₇915
+9.24%
$-- $5,696
Nov 9, 2019 $0.0₇839
-19.89%
$-- $2,224
Nov 8, 2019 $0.0₆105
+5.64%
$-- $527
Nov 7, 2019 $0.0₇992
+17.19%
$-- $8,762
Nov 6, 2019 $0.0₇849
+20.98%
$-- $5,505
Nov 5, 2019 $0.0₇698
-9.31%
$-- $67,247
Nov 4, 2019 $0.0₇77
-13.49%
$-- $9,262
Nov 3, 2019 $0.0₇89
+6.95%
$-- $1,816
Nov 2, 2019 $0.0₇832
-7.78%
$-- $5,845
Nov 1, 2019 $0.0₇9
+4.60%
$-- $922
Oct 31, 2019 $0.0₇858
-8.06%
$-- $3,042
Oct 30, 2019 $0.0₇933
-5.10%
$-- $9,325
Oct 29, 2019 $0.0₇983
+6.32%
$-- $4,391
Oct 28, 2019 $0.0₇925
+4.25%
$-- $6,175
Oct 27, 2019 $0.0₇888
+20.74%
$-- $1,142
Oct 26, 2019 $0.0₇732
-15.25%
$-- $3,476
Oct 25, 2019 $0.0₇865
+1.21%
$-- $4,367
Oct 24, 2019 $0.0₇855
-8.96%
$-- $845
Oct 23, 2019 $0.0₇941
+34.35%
$-- $1,452
Oct 22, 2019 $0.0₇699
-23.57%
$-- $7,631
Oct 21, 2019 $0.0₇916
-23.67%
$-- $271
Oct 20, 2019 $0.0₆12
+22.92%
$-- $5,834
Oct 19, 2019 $0.0₇975
+2.55%
$-- $838
Oct 18, 2019 $0.0₇949
-5.63%
$-- $1,659
Oct 17, 2019 $0.0₆101
-21.64%
$-- $2,154
Oct 16, 2019 $0.0₆128
+62.96%
$-- $666
Oct 15, 2019 $0.0₇788
-36.79%
$-- $7,772
Oct 14, 2019 $0.0₆125
+25.07%
$-- $52,224
Oct 13, 2019 $0.0₇996
-4.25%
$-- $10,133
Oct 12, 2019 $0.0₆104
+29.84%
$-- $4,532