Electronero Pulse Historical Data

ETNXP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0₇803
-23.42%
$-- $4
Oct 10, 2019 $0.0₆105
+16.16%
$-- $4
Oct 9, 2019 $0.0₇901
-9.53%
$-- $191
Oct 8, 2019 $0.0₇992
-3.83%
$-- $3
Oct 7, 2019 $0.0₆103
+22.42%
$-- $3
Oct 6, 2019 $0.0₇844
-4.44%
$-- $399
Oct 5, 2019 $0.0₇883
-1.37%
$-- $8,685
Oct 4, 2019 $0.0₇899
-12.60%
$-- $5
Oct 3, 2019 $0.0₆103
+8.76%
$-- $4,332
Oct 2, 2019 $0.0₇945
+5.76%
$-- $5,631
Oct 1, 2019 $0.0₇894
-34.80%
$-- $2,278
Sep 30, 2019 $0.0₆137
+49.74%
$-- $13,688
Sep 29, 2019 $0.0₇917
-49.75%
$-- $2,777
Sep 28, 2019 $0.0₆182
+114.69%
$-- $1,025
Sep 27, 2019 $0.0₇848
+16.77%
$-- $299
Sep 26, 2019 $0.0₇726
-20.12%
$-- $275
Sep 25, 2019 $0.0₇911
-19.30%
$-- $18,090
Sep 24, 2019 $0.0₆122
+39.69%
$-- $8,325
Sep 23, 2019 $0.0₇877
-5.14%
$-- $2,361
Sep 22, 2019 $0.0₇927
-17.03%
$-- $5,588
Sep 21, 2019 $0.0₆112
+3.60%
$-- $45,120
Sep 20, 2019 $0.0₆108
-4.30%
$-- $6,536
Sep 19, 2019 $0.0₆113
+31.58%
$-- $2,278
Sep 18, 2019 $0.0₇858
-70.66%
$-- $1,886
Sep 17, 2019 $0.0₆293
+192.50%
$-- $3,570
Sep 16, 2019 $0.0₆1
-68.32%
$-- $1,097
Sep 15, 2019 $0.0₆317
+159.57%
$-- $2,175
Sep 14, 2019 $0.0₆122
+32.70%
$-- $373
Sep 13, 2019 $0.0₇923
-16.55%
$-- $8,408
Sep 12, 2019 $0.0₆111
+11.98%
$-- $2,734
Sep 11, 2019 $0.0₇988
-17.97%
$-- $6,476
Sep 10, 2019 $0.0₆121
+4.94%
$-- $3,981
Sep 9, 2019 $0.0₆115
-16.42%
$-- $1,667
Sep 8, 2019 $0.0₆137
-2.28%
$-- $85
Sep 7, 2019 $0.0₆14
+163.53%
$-- $7
Sep 6, 2019 $0.0₇53
-54.28%
$-- $3,602
Sep 5, 2019 $0.0₆116
+13.34%
$-- $18,857
Sep 4, 2019 $0.0₆102
-22.09%
$-- $983
Sep 3, 2019 $0.0₆131
-0.09%
$-- $1,650
Sep 2, 2019 $0.0₆131
-11.42%
$-- $11,746
Sep 1, 2019 $0.0₆149
+19.79%
$-- $381
Aug 31, 2019 $0.0₆124
+12.69%
$-- $138
Aug 30, 2019 $0.0₆11
+23.60%
$-- $2,183
Aug 29, 2019 $0.0₇891
-36.47%
$-- $10,133
Aug 28, 2019 $0.0₆14
+57.12%
$-- $14,107
Aug 27, 2019 $0.0₇892
-2.44%
$-- $295
Aug 26, 2019 $0.0₇911
+1.75%
$-- $16,008
Aug 25, 2019 $0.0₇895
-38.19%
$-- $29,985
Aug 24, 2019 $0.0₆145
+60.21%
$-- $204
Aug 23, 2019 $0.0₇904
-32.64%
$-- $7,397