Electronero Pulse Historical Data

ETNXP Page 26
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0₆134
+350.23%
$-- $12,190
Aug 21, 2019 $0.0₇298
-80.11%
$-- $3,719
Aug 20, 2019 $0.0₆15
-9.94%
$-- $21,770
Aug 19, 2019 $0.0₆166
-12.37%
$-- $145
Aug 18, 2019 $0.0₆189
+7.16%
$-- $555
Aug 17, 2019 $0.0₆176
+11.18%
$-- $542
Aug 16, 2019 $0.0₆158
+2.56%
$-- $37,320
Aug 15, 2019 $0.0₆153
-17.05%
$-- $617
Aug 14, 2019 $0.0₆184
+13.36%
$-- $12,639
Aug 13, 2019 $0.0₆162
-28.68%
$-- $5,564
Aug 12, 2019 $0.0₆228
+46.75%
$-- $8,290
Aug 11, 2019 $0.0₆156
+2.34%
$-- $740
Aug 10, 2019 $0.0₆152
-0.98%
$-- $4,054
Aug 9, 2019 $0.0₆154
-1.87%
$-- $9,262
Aug 8, 2019 $0.0₆157
+52.90%
$-- $29,714
Aug 7, 2019 $0.0₆103
-42.75%
$-- $12,376
Aug 6, 2019 $0.0₆18
+28.07%
$-- $7,412
Aug 5, 2019 $0.0₆14
-2.02%
$-- $4,995
Aug 4, 2019 $0.0₆143
-16.18%
$-- $2,675
Aug 3, 2019 $0.0₆171
-12.19%
$-- $19,410
Aug 2, 2019 $0.0₆194
+37.35%
$-- $18,405
Aug 1, 2019 $0.0₆141
-4.98%
$-- $130
Jul 31, 2019 $0.0₆149
+2.19%
$-- $1,454
Jul 30, 2019 $0.0₆145
-33.98%
$-- $37,351
Jul 29, 2019 $0.0₆22
-2.29%
$-- $6,837
Jul 28, 2019 $0.0₆225
+41.44%
$-- $59,709
Jul 27, 2019 $0.0₆16
+14.04%
$-- $31,698
Jul 26, 2019 $0.0₆14
+34.71%
$-- $11,807
Jul 25, 2019 $0.0₆104
+10.86%
$-- $35,519
Jul 24, 2019 $0.0₇936
-12.56%
$-- $22,228
Jul 23, 2019 $0.0₆107
+25.78%
$-- $11,231
Jul 22, 2019 $0.0₇852
-14.70%
$-- $15,127
Jul 21, 2019 $0.0₇999
+9.60%
$-- $18,357
Jul 20, 2019 $0.0₇912
+31.04%
$-- $1,387
Jul 19, 2019 $0.0₇696
-39.52%
$-- $4,366
Jul 18, 2019 $0.0₆115
+20.30%
$-- $851
Jul 17, 2019 $0.0₇956
-34.45%
$-- $15,124
Jul 16, 2019 $0.0₆146
+14.47%
$-- $10,197
Jul 15, 2019 $0.0₆127
-2.66%
$-- $2,270
Jul 14, 2019 $0.0₆131
-3.24%
$-- $1,041
Jul 13, 2019 $0.0₆134
+7.87%
$-- $12,338
Jul 12, 2019 $0.0₆124
-30.03%
$-- $501
Jul 11, 2019 $0.0₆177
+4.90%
$-- $36,101
Jul 10, 2019 $0.0₆169
-10.57%
$-- $359
Jul 9, 2019 $0.0₆189
-0.75%
$-- $1,760
Jul 8, 2019 $0.0₆191
+18.57%
$-- $14,451
Jul 7, 2019 $0.0₆161
+13.47%
$-- $9,567
Jul 6, 2019 $0.0₆142
-28.33%
$-- $66,528
Jul 5, 2019 $0.0₆198
-5.17%
$-- $186,096
Jul 4, 2019 $0.0₆208
-13.89%
$-- $5,606