Electronero Pulse Historical Data

ETNXP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0₆242
+1.22%
$-- $5,051
Jul 2, 2019 $0.0₆24
-45.24%
$-- $48,315
Jul 1, 2019 $0.0₆438
+115.43%
$-- $9,756
Jun 30, 2019 $0.0₆204
-93.20%
$-- $109,573
Jun 29, 2019 $0.0₅3
+906.03%
$-- $18,654
Jun 28, 2019 $0.0₆298
-47.73%
$-- $12,655
Jun 27, 2019 $0.0₆572
+81.27%
$-- $43,822
Jun 26, 2019 $0.0₆316
+8.40%
$-- $88,279
Jun 25, 2019 $0.0₆292
-6.67%
$-- $11,089
Jun 24, 2019 $0.0₆313
+6.55%
$-- $34,225
Jun 23, 2019 $0.0₆294
+36.78%
$-- $9,534
Jun 22, 2019 $0.0₆216
-6.10%
$-- $9,665
Jun 21, 2019 $0.0₆229
-5.20%
$-- $26,236
Jun 20, 2019 $0.0₆242
+0.87%
$-- $27,026
Jun 19, 2019 $0.0₆24
-22.24%
$-- $30,654
Jun 18, 2019 $0.0₆309
-2.69%
$-- $2,803
Jun 17, 2019 $0.0₆319
+17.73%
$-- $46,275
Jun 16, 2019 $0.0₆271
-20.03%
$-- $7,018
Jun 15, 2019 $0.0₆343
-4.83%
$-- $28,872
Jun 14, 2019 $0.0₆36
+23.78%
$-- $2,760
Jun 13, 2019 $0.0₆291
-22.91%
$-- $3,725
Jun 12, 2019 $0.0₆377
+42.44%
$-- $91,221
Jun 11, 2019 $0.0₆265
+16.88%
$-- $8,852
Jun 10, 2019 $0.0₆227
-20.15%
$-- $5,792
Jun 9, 2019 $0.0₆284
+14.09%
$-- $9,633
Jun 8, 2019 $0.0₆249
+4.27%
$-- $737
Jun 7, 2019 $0.0₆239
-13.37%
$-- $1,910
Jun 6, 2019 $0.0₆275
-49.49%
$-- $1,373
Jun 5, 2019 $0.0₆552
+48.46%
$-- $2,474
Jun 4, 2019 $0.0₆372
+38.27%
$-- $64
Jun 3, 2019 $0.0₆268
-9.68%
$-- $1,709
Jun 2, 2019 $0.0₆298
+14.06%
$-- $21,180
Jun 1, 2019 $0.0₆261
+28.42%
$-- $40,390
May 31, 2019 $0.0₆203
-29.94%
$-- $64,592
May 30, 2019 $0.0₆289
-22.90%
$-- $17,308
May 29, 2019 $0.0₆375
+1.62%
$-- $102,879
May 28, 2019 $0.0₆369
+68.27%
$-- $13,769
May 27, 2019 $0.0₆219
-13.91%
$-- $14,101
May 26, 2019 $0.0₆255
-15.66%
$-- $24,663
May 25, 2019 $0.0₆302
+30.40%
$-- $4,371
May 24, 2019 $0.0₆232
-19.40%
$-- $60,484
May 23, 2019 $0.0₆287
+138.55%
$-- $69,000
May 22, 2019 $0.0₆12
-44.10%
$-- $118,459
May 21, 2019 $0.0₆215
-22.10%
$-- $8,389
May 20, 2019 $0.0₆276
-5.64%
$-- $2,329
May 19, 2019 $0.0₆293
+39.93%
$-- $18,849
May 18, 2019 $0.0₆209
-18.67%
$-- $4,589
May 17, 2019 $0.0₆257
-13.53%
$-- $1,400
May 16, 2019 $0.0₆297
-3.68%
$-- $17,484
May 15, 2019 $0.0₆309
-10.26%
$-- $5,253