Cido.ai Historical Data

QUBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 286,861
Nov 22, 2025 $ 0.000155
-0.04%
$ 1.55 million $ 282,768
Nov 21, 2025 $ 0.000155
-0.01%
$ 1.55 million $ 278,240
Nov 20, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 273,925
Nov 19, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 268,848
Nov 18, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 264,341
Nov 17, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 259,792
Nov 16, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 255,090
Nov 15, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 250,033
Nov 14, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 244,847
Nov 13, 2025 $ 0.000155
-0.05%
$ 1.55 million $ 239,254
Nov 12, 2025 $ 0.000155
-0.02%
$ -- $ 231,833
Nov 11, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 227,870
Nov 10, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 222,157
Nov 9, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 215,994
Nov 8, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 210,356
Nov 7, 2025 $ 0.000155
+0.06%
$ 1.55 million $ 204,579
Nov 6, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 197,089
Nov 5, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 191,135
Nov 4, 2025 $ 0.000155
-0.08%
$ 1.55 million $ 184,842
Nov 3, 2025 $ 0.000155
+0.02%
$ 1.55 million $ 178,074
Nov 2, 2025 $ 0.000155
-0.01%
$ 1.55 million $ 172,004
Nov 1, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 165,811
Oct 31, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 159,508
Oct 30, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 152,970
Oct 29, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 146,544
Oct 28, 2025 $ 0.000155
+0.12%
$ 1.55 million $ 139,547
Oct 27, 2025 $ 0.000155
+0.04%
$ 1.55 million $ 130,961
Oct 26, 2025 $ 0.000155
-0.03%
$ 1.55 million $ 124,702
Oct 25, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 117,469
Oct 24, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 110,742
Oct 23, 2025 $ 0.000155
+0.04%
$ 1.55 million $ 103,299
Oct 22, 2025 $ 0.000155
-0.03%
$ 1.55 million $ 96,781
Oct 21, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 88,004
Oct 20, 2025 $ 0.000155
-0.02%
$ 1.55 million $ 80,743
Oct 19, 2025 $ 0.000155
+0.03%
$ 1.55 million $ 73,771
Oct 18, 2025 $ 0.000155
-0.01%
$ 1.55 million $ 66,516
Oct 17, 2025 $ 0.000155
+0.04%
$ 1.55 million $ 59,095
Oct 16, 2025 $ 0.000155
+0.01%
$ 1.55 million $ 50,953
Oct 15, 2025 $ 0.000155
-0.53%
$ 1.55 million $ 42,927
Oct 14, 2025 $ 0.000156
-0.10%
$ 1.56 million $ 34,750
Oct 13, 2025 $ 0.000157
+0.00%
$ -- $ 24,613
Oct 12, 2025 $ 0.000157
-0.02%
$ 1.57 million $ 19,954
Oct 11, 2025 $ 0.000157
-0.08%
$ 1.57 million $ 12,195
Oct 10, 2025 $ 0.000157
+0.01%
$ -- $ 37,207
Oct 9, 2025 $ 0.000157
+0.01%
$ 1.57 million $ 31,348
Oct 8, 2025 $ 0.000157
+0.11%
$ 1.57 million $ 22,291
Oct 7, 2025 $ 0.000157
-0.16%
$ 1.57 million $ 13,811
Oct 6, 2025 $ 0.000157
-0.01%
$ 1.57 million $ 8,054
Oct 5, 2025 $ 0.000157
+0.00%
$ 1.57 million $ 8,514