Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cido.ai Historical Data

QUBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.000166
+0.13%
$1.66 million $7,117
Aug 16, 2025 $0.000165
+0.00%
$1.65 million $6,545
Aug 15, 2025 $0.000165
-0.01%
$1.65 million $6,962
Aug 14, 2025 $0.000165
+0.01%
$1.65 million $6,946
Aug 13, 2025 $0.000165
+0.00%
$1.65 million $7,263
Aug 12, 2025 $0.000165
-0.27%
$1.65 million $8,880
Aug 11, 2025 $0.000166
+0.01%
$1.66 million $7,392
Aug 10, 2025 $0.000166
+0.01%
$1.66 million $8,105
Aug 9, 2025 $0.000166
-0.01%
$1.66 million $8,003
Aug 8, 2025 $0.000166
+0.04%
$1.66 million $7,728
Aug 7, 2025 $0.000166
-0.01%
$1.66 million $8,117
Aug 6, 2025 $0.000166
+0.00%
$1.66 million $8,476
Aug 5, 2025 $0.000166
-0.01%
$1.66 million $8,579
Aug 4, 2025 $0.000166
+0.02%
$1.66 million $8,577
Aug 3, 2025 $0.000166
-0.01%
$1.66 million $8,567
Aug 2, 2025 $0.000166
+0.06%
$1.66 million $9,280
Aug 1, 2025 $0.000166
+0.00%
$1.66 million $9,333
Jul 31, 2025 $0.000166
+0.69%
$1.66 million $10,597
Jul 30, 2025 $0.000165
-0.07%
$1.65 million $8,882
Jul 29, 2025 $0.000165
+0.04%
$1.65 million $8,980
Jul 28, 2025 $0.000165
+0.00%
$1.65 million $9,560
Jul 27, 2025 $0.000165
+0.30%
$1.65 million $9,588
Jul 26, 2025 $0.000164
-4.68%
$1.64 million $10,702
Jul 25, 2025 $0.000172
-10.59%
$1.72 million $14,809
Jul 24, 2025 $0.000193
+0.05%
$1.93 million $9,394
Jul 23, 2025 $0.000192
-0.01%
$1.92 million $8,232
Jul 22, 2025 $0.000192
+0.03%
$1.92 million $8,911
Jul 21, 2025 $0.000192
-0.04%
$1.92 million $8,979
Jul 20, 2025 $0.000192
-0.06%
$1.92 million $10,249
Jul 19, 2025 $0.000193
-0.09%
$1.93 million $9,635
Jul 18, 2025 $0.000193
+0.00%
$1.93 million $9,088
Jul 17, 2025 $0.000193
+0.02%
$1.93 million $9,866
Jul 16, 2025 $0.000193
+0.64%
$1.93 million $10,548
Jul 15, 2025 $0.000191
+0.06%
$1.91 million $9,037
Jul 14, 2025 $0.000191
-0.04%
$1.91 million $9,628
Jul 13, 2025 $0.000191
+0.01%
$1.91 million $9,600
Jul 12, 2025 $0.000191
-0.01%
$1.91 million $9,258
Jul 11, 2025 $0.000191
-0.04%
$1.91 million $8,955
Jul 10, 2025 $0.000191
-0.02%
$1.91 million $9,986
Jul 9, 2025 $0.000191
+0.08%
$1.91 million $9,009
Jul 8, 2025 $0.000191
-0.02%
$1.91 million $9,690
Jul 7, 2025 $0.000191
-0.09%
$1.91 million $8,785
Jul 6, 2025 $0.000191
+0.12%
$1.91 million $9,173
Jul 5, 2025 $0.000191
+0.05%
$1.91 million $8,891
Jul 4, 2025 $0.000191
+0.00%
$1.91 million $7,676
Jul 3, 2025 $0.000191
-0.07%
$1.91 million $7,901
Jul 2, 2025 $0.000191
+0.02%
$1.91 million $6,831
Jul 1, 2025 $0.000191
+0.53%
$1.91 million $8,346
Jun 30, 2025 $0.00019
-4.09%
$1.9 million $11,563
Jun 29, 2025 $0.000199
+0.10%
$1.99 million $7,702